|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $92.3100 One month high (close): $106.4600
PSX Daily Change: 0.27% Daily StdDev 2.13% PSX EMA_5_Trend: -0.37% 10Minute StdDev: $0.4231
Latest Price : $94.23(0.27%) | Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.8) Wed. May 3, 2023($1.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 98.65 | 95.27 | 94.15(0.02) | 94.04(0.03) | 94.23(0.06) | 94.18 | -1 | | -17 | 9(-0.2) | -40 | [1] | [1] | [1] | -13 | -5 | RG | -0.1 | Wait | | (1) | 3 | 11 | -16 | 2 | 0.1,35 | 29 | Sample size 12 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.27(daily_ema_10 1.16%) 98.65(daily_ema_20 4.75%)
|
| | | 2 | May/10 | 10 | 98.65 | 95.27 | 94.15(0) | 94.01(-0.05) | 94.23(0) | 93.94 | -1.1 | | -17 | 10(0) | -50 | [0] | [-4] | [0] | -20 | -20 | DT | -0.5 | OpenShort | | (0) | 0 | 8 | -16 | 7 | -0.4,40 | 29 | | 3 | May/10 | 9 | 98.65 | 95.27 | 94.15(0) | 94.06(-0.05) | 94.17(0.03) | 93.77 | -1.1 | | -17 | 10(0.1) | -50 | [0] | [-2] | [-12] | -17 | -31 | DR | -0.9 | OpenShort? | | (0) | 1 | -33 | 3 | -12 | -0.9,56 | 29 | | 4 | May/9 | 15 | 99.23 | 95.75 | 94.15(0) | 94.11(0.03) | 94.14(0.21) | 94.51 | -1 | | -17 | 10(0.3) | -35 | [0] | [8] | [4] | 36 | 99 | UR | 0.9 | SmallShort? | | (1) | 10 | -7 | 28 | 20 | 0.9,63 | 25 | | 5 | May/9 | 14 | 99.23 | 95.75 | 94.13(0.12) | 94.08(-0.01) | 93.94(0.12) | 94.67 | -1 | | -17 | 9(-2.3) | 10 | [5] | [4] | [17] | 27 | -36 | RG | 1.7 | SmallShort | | (0) | 5 | 28 | 20 | 20 | 1.3,44 | 25 | | | | |
| 6 | May/9 | 13 | 99.23 | 95.75 | 94.02(0.1) | 94.09(-0.11) | 93.94(0) | 94.05 | -1.1 | | -17 | 12(-2.9) | -20 | [5] | [-4] | [6] | -26 | -105 | RG | 0.4 | Wait | | (4) | 0 | 15 | 0 | 14 | 0.1,22 | 25 | | 7 | May/9 | 12 | 99.23 | 95.75 | 93.93(0.04) | 94.19(-0.11) | 93.83(-0.14) | 93.71 | -1.2 | | -17 | 14(-0.9) | -50 | [2] | [-11] | [-5] | -48 | -99 | DR | -0.2 | OpenShort | | (4) | -6 | -1 | -24 | -11 | -0.3,10 | 25 | | 8 | May/9 | 11 | 99.23 | 95.75 | 93.89(0.05) | 94.19(0) | 93.96(-0.14) | 93.74 | -1.2 | | -17 | 15(-0.9) | -50 | [2] | [-8] | [-3] | -34 | -109 | DR | -0.3 | OpenShort | | (2) | -6 | 11 | -18 | -20 | -0.2,21 | 25 | | 9 | May/9 | 10 | 99.23 | 95.75 | 93.84(0.01) | 94.29(-0.07) | 94.09(-0.19) | 93.51 | -1.3 | | -17 | 16(-0.5) | -50 | [0] | [-13] | [-18] | -27 | -99 | DR | -0.8 | OpenShort | | (1) | -9 | -32 | -23 | -20 | -0.5,36 | 25 | | 10 | May/9 | 9 | 99.23 | 95.75 | 93.83(0.07) | 94.36(0.1) | 94.27(-0.08) | 94.23 | -1.1 | | -17 | 17(-0.1) | -35 | [3] | [-3] | [1] | 25 | -54 | RG | -0.1 | Wait? | | (3) | -4 | 10 | -6 | -20 | 0.5,62 | 25 | | | | |
| 11 | May/8 | 15 | 99.85 | 96.27 | 93.83(0) | 94.27(0.02) | 94.35(-0.2) | 94 | -1.3 | | -17 | 17(-0.3) | -50 | [0] | [-11] | [-8] | 20 | -22 | DR | -0.5 | OpenShort? | | (2) | -9 | -15 | -8 | -20 | 0.3,62 | 23 | | 12 | May/8 | 14 | 99.85 | 96.27 | 93.76(-0.14) | 94.25(0.05) | 94.54(-0.08) | 94.33 | -1.2 | | -17 | 17(-6.4) | -50 | [-6] | [-7] | [-2] | 43 | 186 | DT | -0.3 | OpenShort | | (1) | -4 | -1 | -6 | -5 | 0.7,75 | 23 | | 13 | May/8 | 13 | 99.85 | 96.27 | 93.89(-0.17) | 94.2(0.04) | 94.62(0.13) | 94.35 | -1.2 | | -17 | 24(-6) | -50 | [-8] | [2] | [3] | 43 | 263 | UR | -0.3 | SmallShort | | (-6) | 6 | 8 | 1 | 4 | 0.4,83 | 23 | | 14 | May/8 | 12 | 99.85 | 96.27 | 94.05(-0.15) | 94.16(-0.03) | 94.5(0.04) | 94.18 | -1.3 | | -17 | 30(-3) | -50 | [-7] | [-3] | [-9] | 43 | 179 | DT | -0.2 | OpenShort | | (-8) | 2 | -32 | 9 | 3 | 0.1,90 | 23 | | 15 | May/8 | 11 | 99.85 | 96.27 | 94.05(0) | 94.19(0.27) | 94.46(0.31) | 94.9 | -1.1 | | -17 | 33(-0.1) | -30 | [0] | [17] | [4] | 62 | 162 | UR | 0.3 | SmallShort | | (-5) | 14 | -2 | 25 | 1 | 0.5,99 | 23 | | | | |
| 16 | May/8 | 10 | 99.85 | 96.27 | 94.19(0.06) | 93.94(0.3) | 94.17(0.23) | 94.95 | -1.1 | | -17 | 33(0.2) | -5 | [3] | [15] | [9] | 40 | 78 | RG | 0.5 | Wait | | (-0) | 10 | 13 | 21 | 12 | 0.5,77 | 23 | | 17 | May/8 | 9 | 99.85 | 96.27 | 94.13(0.02) | 93.66(0.18) | 93.95(0.18) | 94.67 | -1.2 | | -17 | 32(0.1) | -5 | [1] | [9] | [19] | 15 | 86 | RG | 0.5 | Wait? | | (2) | 8 | 41 | 15 | 20 | 0.4,55 | 23 | | 18 | May/5 | 15 | 100.41 | 96.93 | 94.11(-0.08) | 93.49(0.11) | 93.78(-0.03) | 93.77 | -1.5 | | -16 | 32(-1.6) | -50 | [-4] | [-3] | [-2] | -12 | 37 | DT | -0 | OpenShort? | | (-1) | -1 | -8 | 5 | -1 | -0.2,43 | 23 | | 19 | May/5 | 14 | 100.41 | 96.93 | 94.19(-0.03) | 93.39(0.09) | 93.81(-0.12) | 93.94 | -1.5 | | -16 | 34(0) | -50 | [-1] | [-7] | [7] | -24 | -30 | DP | 0.1 | OpenShort | | (-3) | -5 | 16 | 0 | 20 | -0.2,31 | 23 | | 20 | May/5 | 13 | 100.41 | 96.93 | 94.22(-0.02) | 93.31(0.06) | 93.92(0.22) | 93.59 | -1.6 | | -16 | 34(0.1) | -50 | [-1] | [8] | [-4] | -31 | 7 | RG | -0.2 | Wait | | (-2) | 10 | -12 | -1 | 6 | -0.4,29 | 23 | | | | |
| 21 | May/5 | 12 | 100.41 | 96.93 | 94.24(-0.02) | 93.25(-0.01) | 93.71(0.35) | 93.84 | -1.5 | | -16 | 34(0.1) | -35 | [-1] | [12] | [5] | -27 | 72 | UR | 0.1 | SmallShort | | (0) | 15 | 4 | 2 | 20 | -0.3,31 | 23 | | 22 | May/5 | 11 | 100.41 | 96.93 | 94.26(0.02) | 93.26(-0.35) | 93.38(0.19) | 93.76 | -1.5 | | -16 | 34(-0.1) | -30 | [1] | [-2] | [9] | -24 | -22 | RG | 0.3 | Wait | | (-1) | 8 | -9 | 17 | 20 | -0.3,34 | 23 | | 23 | May/5 | 10 | 100.41 | 96.93 | 94.26(0) | 93.59(-0.4) | 93.2(0.22) | 93.97 | -1.5 | | -16 | 34(-0.1) | -45 | [0] | [-2] | [5] | -28 | 26 | DP | 0.5 | OpenShort | | (1) | 10 | -20 | 20 | 20 | -0.2,27 | 23 | | 24 | May/5 | 9 | 100.41 | 96.93 | 94.26(0) | 93.97(-0.23) | 93(0.31) | 94.41 | -1.4 | | -16 | 34(0) | 0 | [0] | [6] | [39] | -32 | 99 | UR | 1 | SmallShort? | | (2) | 14 | 85 | 16 | 20 | 0.1,16 | 23 | | 25 | May/4 | 15 | 100.91 | 97.62 | 94.24(-0.21) | 94.19(-0.28) | 92.71(-0.09) | 92.56 | -2.1 | | -17 | 34(-3.5) | -50 | [-9] | [-16] | [0] | -76 | 14 | DT | -0.1 | HoldShort? | | (-5) | -4 | 17 | 2 | -20 | -1.1,2 | 16 | | | | |
| 26 | May/4 | 14 | 100.91 | 97.62 | 94.44(-0.33) | 94.45(-0.17) | 92.79(-0.4) | 92.2 | -2.2 | | -17 | 37(-3.2) | -50 | [-15] | [-29] | [-21] | -88 | -4 | DT | -0.4 | HoldShort | | (-10) | -18 | -29 | -4 | -20 | -1.5,0 | 16 | | 27 | May/4 | 13 | 100.91 | 97.62 | 94.75(-0.29) | 94.61(-0.14) | 93.16(-0.88) | 92.83 | -2 | | -17 | 41(-3.1) | -50 | [-13] | [-49] | [-9] | -79 | -128 | DT | -0.2 | HoldShort | | (-13) | -39 | 0 | -7 | -20 | -1.2,1 | 16 | | 28 | May/4 | 12 | 100.91 | 97.62 | 95.03(-0.27) | 94.74(-0.28) | 93.99(-1.01) | 92.82 | -2 | | -17 | 44(-0.8) | -50 | [-12] | [-57] | [-15] | -82 | -214 | DT | -0.7 | HoldShort | | (-13) | -44 | -13 | -21 | -20 | -1.3,1 | 16 | | 29 | May/4 | 11 | 100.91 | 97.62 | 95.29(-0.26) | 95.01(-0.13) | 94.95(-0.73) | 93.11 | -1.9 | | -17 | 45(-1.4) | -50 | [-11] | [-42] | [-13] | -75 | -150 | DT | -1 | HoldShort | | (-12) | -32 | 6 | -39 | -20 | -1.2,5 | 16 | | 30 | May/4 | 10 | 100.91 | 97.62 | 95.54(-0.28) | 95.13(-0.08) | 95.65(-0.44) | 92.98 | -2 | | -17 | 46(-0.2) | -50 | [-12] | [-28] | [-31] | -57 | -95 | DT | -1.5 | OpenShort | | (-12) | -19 | -45 | -29 | -20 | -1.4,28 | 16 | | | | |
| 31 | May/4 | 9 | 100.91 | 97.62 | 95.81(-0.28) | 95.21(-0.04) | 96.07(0.01) | 93.97 | -1.7 | | -17 | 46(-1.6) | -50 | [-12] | [-7] | [-53] | -19 | 100 | DT | -1.1 | OpenShort? | | (-11) | 0 | -135 | -4 | -20 | -1,56 | 16 | | 32 | May/3 | 15 | 101.55 | 98.54 | 96.08(-0.09) | 95.25(0.38) | 96.06(0.6) | 97.05 | -1.3 | | -12 | 48(-9.5) | -50 | [-4] | [31] | [2] | 42 | 346 | UR | 0.5 | SmallShort? | | (-5) | 26 | -22 | 29 | 20 | 0.5,79 | 19 | | 33 | May/3 | 14 | 101.55 | 98.54 | 96.17(-0.07) | 94.89(0.39) | 95.49(0.44) | 97.55 | -1.1 | | -12 | 57(-2) | -30 | [-3] | [25] | [25] | 30 | 327 | UR | 1 | SmallShort | | (-3) | 20 | 32 | 32 | 20 | 0.7,62 | 19 | | 34 | May/3 | 13 | 101.55 | 98.54 | 96.24(-0.09) | 94.52(0.28) | 95.07(0.55) | 96.82 | -1.3 | | -12 | 59(-2.2) | -35 | [-4] | [27] | [38] | -8 | 296 | UR | 0.8 | SmallShort | | (-5) | 24 | 75 | 17 | 20 | 0.3,35 | 19 | | 35 | May/3 | 12 | 101.55 | 98.54 | 96.33(-0.22) | 94.26(-0.19) | 94.55(0.2) | 95.15 | -1.8 | | -12 | 61(-1.6) | -40 | [-10] | [-0] | [29] | -46 | 161 | UR | 0.3 | SmallShort | | (-9) | 9 | 65 | 1 | 20 | -0.5,17 | 19 | | | | |
| 36 | May/3 | 11 | 101.55 | 98.54 | 96.54(-0.29) | 94.44(-0.5) | 94.36(-0.11) | 93.72 | -2.2 | | -12 | 63(0.8) | -50 | [-13] | [-22] | [-4] | -66 | -16 | DT | -0.3 | OpenShort | | (-13) | -5 | -24 | 2 | 20 | -1.3,17 | 19 | | 37 | May/3 | 10 | 101.55 | 98.54 | 96.82(-0.24) | 94.91(-0.41) | 94.46(0.2) | 94.26 | -2.1 | | -12 | 62(0.6) | -50 | [-11] | [-5] | [-12] | -58 | 42 | DT | -0.1 | OpenShort | | (-12) | 9 | -52 | 10 | 20 | -1.2,22 | 19 | | 38 | May/3 | 9 | 101.55 | 98.54 | 97.05(-0.16) | 95.3(-0.28) | 94.27(0.33) | 95.42 | -1.7 | | -12 | 62(0.5) | -40 | [-7] | [4] | [22] | -50 | 83 | UR | 0.5 | SmallShort? | | (-9) | 15 | 44 | 14 | 20 | -0.8,20 | 19 | | 39 | May/2 | 15 | 101.72 | 99.24 | 97.21(-0.17) | 95.57(-0.41) | 93.96(-0.01) | 94.44 | -2.2 | | -13 | 61(-0.2) | -50 | [-8] | [-15] | [10] | -71 | -105 | DP | 0.2 | OpenShort? | | (-10) | -0 | 22 | 14 | 5 | -1.3,12 | 15 | | 40 | May/2 | 14 | 101.72 | 99.24 | 97.38(-0.2) | 95.96(-0.47) | 93.97(-0.58) | 93.96 | -2.3 | | -13 | 61(4.7) | -50 | [-9] | [-42] | [-5] | -87 | -292 | DT | -0 | OpenShort | | (-9) | -26 | -8 | 12 | -20 | -1.7,6 | 15 | | | | |
| 41 | May/2 | 13 | 101.72 | 99.24 | 97.58(-0.18) | 96.41(-0.51) | 94.52(-0.87) | 94.13 | -2.3 | | -13 | 57(5) | -50 | [-8] | [-56] | [6] | -91 | -390 | DP | -0.2 | OpenShort | | (-9) | -39 | 28 | 10 | -20 | -1.8,4 | 15 | | 42 | May/2 | 12 | 101.72 | 99.24 | 97.76(-0.19) | 96.9(-0.55) | 95.35(-1.01) | 93.52 | -2.4 | | -13 | 52(8.7) | -50 | [-8] | [-63] | [-15] | -113 | -496 | DT | -1.1 | HoldShort | | (-9) | -45 | -10 | -11 | -20 | -2.5,0 | 15 | | 43 | May/2 | 11 | 101.72 | 99.24 | 97.95(-0.16) | 97.44(-0.55) | 96.32(-0.93) | 93.74 | -2.4 | | -13 | 43(10.8) | -50 | [-7] | [-59] | [-31] | -123 | -505 | DT | -1.8 | HoldShort | | (-9) | -41 | -36 | -37 | -20 | -2.9,0 | 15 | | 44 | May/2 | 10 | 101.72 | 99.24 | 98.11(-0.15) | 97.98(-0.46) | 97.22(-0.82) | 94.53 | -2.1 | | -13 | 32(10.2) | -50 | [-7] | [-52] | [-50] | -121 | -416 | DT | -2.5 | HoldShort | | (-5) | -36 | -94 | -39 | -20 | -3.3,12 | 15 | | 45 | May/2 | 9 | 101.72 | 99.24 | 98.26(-0.06) | 98.43(-0.21) | 98.02(-0.28) | 96.65 | -1.5 | | -13 | 22(1.7) | -50 | [-3] | [-21] | [-34] | -79 | -169 | DT | -1.9 | OpenShort? | | (-1) | -12 | -73 | -22 | -20 | -2.2,26 | 15 | | | | |
| 46 | May/1 | 15 | 102.16 | 100.21 | 98.32(-0.02) | 98.64(-0.1) | 98.3(-0.15) | 98.32 | -1.3 | | -9 | 20(-3.1) | -50 | [-1] | [-11] | [-3] | -13 | -19 | DT | 0 | OpenShort? | | (0) | -7 | -4 | -10 | 2 | 0,37 | 18 | | 47 | May/1 | 14 | 102.16 | 100.21 | 98.34(-0.02) | 98.74(-0.06) | 98.45(-0.11) | 98.41 | -1.3 | | -9 | 23(-0.4) | -50 | [-1] | [-8] | [2] | -3 | 1 | DP | -0.1 | OpenShort | | (-1) | -5 | 16 | -12 | -12 | 0.1,45 | 18 | | 48 | May/1 | 13 | 102.16 | 100.21 | 98.36(-0.04) | 98.8(-0.05) | 98.56(-0.19) | 98.04 | -1.4 | | -9 | 24(0.1) | -50 | [-2] | [-12] | [-8] | -14 | -39 | DT | -0.7 | OpenShort | | (-2) | -9 | -12 | -5 | -20 | -0.5,49 | 18 | | 49 | May/1 | 12 | 102.16 | 100.21 | 98.4(-0.06) | 98.85(0.05) | 98.75(-0.11) | 98.31 | -1.3 | | -9 | 24(-1.3) | -50 | [-3] | [-6] | [-5] | 17 | 25 | DT | -0.6 | OpenShort | | (-1) | -5 | -6 | 6 | -20 | -0.1,69 | 18 | | 50 | May/1 | 11 | 102.16 | 100.21 | 98.46(-0.07) | 98.8(0.05) | 98.86(-0.12) | 98.45 | -1.3 | | -9 | 25(-2.6) | -50 | [-3] | [-7] | [-10] | 33 | 42 | DT | -0.6 | OpenShort | | (-3) | -6 | -27 | 11 | -20 | -0,83 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|