AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $81.1950 One month high (close): $97.0150

AMD Daily Change: 1.83% Daily StdDev 2.88% AMD EMA_5_Trend: 3.52% 10Minute StdDev: $2.2843

Latest Price : $97.02(1.83%)

Fri. May 12, 2023($1.2) Thu. May 11, 2023($0.9) Wed. May 10, 2023($1.6) Tue. May 9, 2023($1.7) Mon. May 8, 2023($2.9) Fri. May 5, 2023($2.9) Thu. May 4, 2023($2.5) Wed. May 3, 2023($3.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	11	89.59	90.39	94.09(0.53)	96(0.36)	97.16(0.74)	98.85	2.5	6	76(-0.5)	50	[18]	[40]	[12]	93	136	UT	0.6	HoldLong	(17)	26	1	7	20	1.7,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 96(hourly_sma_10 -2.88%) 94.09(hourly_sma_20 -4.82%) 90.39(daily_ema_10 -8.56%) 89.59(daily_ema_20 -9.37%) Resistance Levels:

2	May/10	10	89.59	90.39	93.59(0.56)	95.66(0.43)	96.45(0.82)	98.81	2.5	6	77(1.9)	50	[19]	[44]	[30]	97	176	UT	0.8	OpenLong	(18)	29	51	7	20	1.9,99	59
3	May/10	9	89.59	90.39	93.07(0.51)	95.25(0.22)	95.67(0.51)	97.26	2.1	6	75(-1.8)	50	[18]	[29]	[29]	87	35	UT	0.6	HoldLong?	(16)	18	63	4	20	1.5,99	59
4	May/9	15	89.31	89.21	92.6(0.52)	95.04(0.11)	95.18(0.07)	95.37	1.8	3	77(-13.4)	50	[18]	[12]	[-2]	73	-246	CR	0.1	HoldShort?	(14)	2	-7	-1	4	1,98	57
5	May/9	14	89.31	89.21	92.12(0.46)	94.94(0.32)	95.11(0.27)	95.57	1.8	3	90(-2.3)	50	[16]	[22]	[3]	76	-54	UT	0.2	HoldLong	(18)	9	13	1	-19	1.1,98	57

6	May/9	13	89.31	89.21	91.7(0.37)	94.64(0.54)	95.11(0)	95.17	1.7	3	92(0.8)	50	[13]	[16]	[-5]	74	-19	CR	0.1	HoldShort	(15)	0	3	-1	-20	1.1,96	57
7	May/9	12	89.31	89.21	91.36(0.48)	94.13(0.54)	94.85(0.03)	95.09	1.7	3	92(-1.7)	50	[17]	[18]	[2]	75	-102	UT	0.1	HoldLong	(13)	1	14	0	-20	1.2,95	57
8	May/9	11	89.31	89.21	90.92(0.66)	93.62(0.52)	94.82(-0.05)	94.68	1.6	3	93(-10.1)	50	[23]	[16]	[-7]	72	-314	CR	-0	HoldShort	(15)	-2	-12	-6	-20	1.2,92	57
9	May/9	10	89.31	89.21	90.32(0.66)	93.14(0.49)	94.87(0.03)	95.04	1.7	3	103(-6)	50	[23]	[18]	[11]	78	-185	UT	0	HoldLong	(23)	1	28	-5	20	1.3,95	57
10	May/9	9	89.31	89.21	89.73(0.66)	92.69(0.55)	94.84(0.44)	94.21	1.4	3	109(-3.7)	50	[23]	[34]	[-12]	75	-93	CR	-0.2	HoldShort?	(22)	15	-35	-8	8	1.2,95	57

11	May/8	15	89.18	88.04	89.14(0.73)	92.18(0.72)	94.42(1.11)	95.26	1.8	-1	113(0.2)	50	[25]	[59]	[10]	89	203	UT	0.2	HoldLong?	(24)	38	12	-4	20	1.6,99	57
12	May/8	14	89.18	88.04	88.49(0.75)	91.52(0.7)	93.38(1.05)	94.9	1.7	-1	113(0.3)	50	[26]	[57]	[7]	92	196	UT	0.4	HoldLong	(24)	36	-5	-1	20	1.7,99	57
13	May/8	13	89.18	88.04	87.83(0.73)	90.88(0.82)	92.41(1.12)	95.06	1.7	-1	113(6.1)	50	[25]	[61]	[19]	98	336	UT	0.7	OpenLong	(26)	39	21	5	20	1.9,100	57
14	May/8	12	89.18	88.04	87.19(0.74)	90.14(0.97)	91.39(1.01)	94.44	1.5	-1	106(7.1)	50	[25]	[60]	[35]	100	309	UT	0.8	HoldLong	(24)	35	69	6	20	2,100	57
15	May/8	11	89.18	88.04	86.55(0.59)	89.27(0.57)	90.48(0.62)	92.46	1	-1	99(3.9)	50	[20]	[39]	[37]	95	212	UT	0.6	OpenLong	(21)	21	82	2	20	1.8,100	57

16	May/8	10	89.18	88.04	86.04(0.42)	88.76(0.17)	89.92(0.23)	90.16	0.3	-1	95(1.2)	50	[14]	[17]	[7]	83	93	UT	0.1	OpenLong	(16)	8	7	-3	20	1.3,100	57
17	May/8	9	89.18	88.04	85.68(0.42)	88.61(0.42)	89.71(0.39)	89.96	0.2	-1	94(3.6)	50	[14]	[27]	[1]	83	154	UT	0.1	OpenLong?	(15)	13	-3	-2	20	1.3,100	57
18	May/5	15	89.12	87.18	85.32(0.42)	88.24(0.86)	89.36(0.53)	90.03	0.3	-6	91(-0.1)	30	[14]	[37]	[-2]	88	241	CR	0.2	OpenShort?	(14)	18	-1	3	-20	1.5,100	50
19	May/5	14	89.12	87.18	85.32(0)	87.49(0.83)	88.89(0.94)	90.06	0.3	-6	91(0.1)	-5	[0]	[49]	[11]	93	862	UR	0.4	SmallShort	(14)	34	21	10	20	1.7,100	50
20	May/5	13	89.12	87.18	84.96(-0.02)	86.77(0.79)	88.06(0.54)	89.48	0.1	-6	91(-1.1)	-5	[-1]	[34]	[15]	88	702	UR	0.5	SmallShort	(-1)	19	25	14	20	1.5,100	50

21	May/5	12	89.12	87.18	84.98(-0.05)	86.09(0.75)	87.59(0.11)	88.79	-0.1	-6	92(-2)	-30	[-2]	[17]	[12]	80	537	UR	0.4	SmallShort	(-2)	4	13	17	20	1.3,97	50
22	May/5	11	89.12	87.18	85.02(-0.06)	85.45(0.79)	87.49(0.44)	88.42	-0.2	-6	94(-1.8)	-15	[-2]	[30]	[16]	63	587	UR	0.3	SmallShort	(-2)	16	25	8	20	1.1,85	50
23	May/5	10	89.12	87.18	85.07(-0.02)	84.78(0.72)	87.11(1.31)	87.73	-0.4	-6	96(-1.2)	-5	[-1]	[60]	[32]	47	697	UR	0.2	SmallShort	(-3)	47	66	8	20	0.9,74	50
24	May/5	9	89.12	87.18	85.09(-0.22)	84.17(0.41)	85.98(0.57)	85.95	-1	-6	97(-4.1)	-50	[-8]	[26]	[-9]	28	506	RG	-0	Wait?	(-5)	20	-45	14	20	0.3,70	50
25	May/4	15	89.24	87	85.28(-0.14)	83.83(0.59)	85.49(1.02)	87.16	-0.6	-9	101(-0.4)	-50	[-5]	[45]	[3]	38	660	UR	0.5	SmallShort?	(-4)	36	-42	32	20	0.6,73	42

26	May/4	14	89.24	87	85.4(-0.04)	83.34(0.8)	84.63(1.62)	88.31	-0.3	-9	101(-1.9)	-25	[-1]	[71]	[50]	22	836	UR	1.1	SmallShort	(-2)	58	71	28	20	0.9,49	42
27	May/4	13	89.24	87	85.43(-0.23)	82.68(0.33)	83.28(1.01)	86.39	-0.9	-9	103(-3.8)	-45	[-8]	[39]	[69]	-15	647	UR	0.9	SmallShort	(-7)	36	144	18	20	0.3,28	42
28	May/4	12	89.24	87	85.63(-0.43)	82.41(-0.04)	82.45(0.07)	82.67	-2	-9	107(-1.5)	-50	[-15]	[-3]	[0]	-57	149	DT	0.1	OpenShort	(-14)	3	-9	6	20	-0.8,13	42
29	May/4	11	89.24	87	86(-0.39)	82.44(-0.85)	82.39(0.24)	82.89	-1.9	-9	108(-0.6)	-50	[-14]	[-11]	[22]	-61	142	DP	0.1	OpenShort	(-14)	9	7	9	20	-0.9,12	42
30	May/4	10	89.24	87	86.34(-0.38)	83.15(-0.82)	82.19(0.24)	82.72	-2	-9	109(0.5)	-50	[-14]	[-10]	[18]	-68	73	DP	0.1	OpenShort	(-14)	9	13	7	20	-1,7	42

31	May/4	9	89.24	87	86.67(-0.43)	83.84(-0.91)	81.99(-0.15)	82.37	-2.1	-9	109(3.8)	-50	[-15]	[-27]	[16]	-76	-60	DP	0.1	OpenShort?	(-14)	-5	29	7	20	-1.2,4	42
32	May/3	15	89.51	87.25	87.04(-0.49)	84.61(-0.89)	82.11(-0.33)	81.63	-2.4	-14	105(5.4)	-50	[-18]	[-35]	[-13]	-89	-164	DT	-0.1	OpenShort?	(-15)	-12	-25	5	-20	-1.6,1	27
33	May/3	14	89.51	87.25	87.47(-0.4)	85.37(-0.72)	82.38(-0.11)	82.27	-2.2	-14	99(5.7)	-50	[-15]	[-25]	[-2]	-89	-153	DT	-0	OpenShort	(-15)	-4	14	8	-20	-1.6,1	27
34	May/3	13	89.51	87.25	87.82(-0.42)	85.99(-0.86)	82.47(-1.97)	81.91	-2.3	-14	94(9.5)	-50	[-16]	[-97]	[-16]	-98	-757	DT	-0.2	OpenShort	(-14)	-74	-7	-2	-20	-1.9,0	27
35	May/3	12	89.51	87.25	88.19(-0.4)	86.74(-0.83)	84.13(-1.83)	82.08	-2.2	-14	84(11.4)	-50	[-15]	[-91]	[-23]	-104	-756	DT	-0.7	HoldShort	(-14)	-69	-20	-1	-20	-2.2,1	27

36	May/3	11	89.51	87.25	88.54(-0.28)	87.47(-0.78)	85.7(-1.58)	82.58	-2.1	-14	73(11.3)	-50	[-11]	[-80]	[-33]	-112	-804	DT	-1.3	HoldShort	(-12)	-59	-17	-54	-20	-2.5,1	27
37	May/3	10	89.51	87.25	88.79(-0.27)	88.16(-0.82)	87.08(-1.53)	83.03	-1.9	-14	61(16.1)	-50	[-10]	[-78]	[-25]	-91	-781	DT	-2	OpenShort	(-9)	-57	7	-43	-20	-2.8,29	27
38	May/3	9	89.51	87.25	89.03(-0.24)	88.89(-0.75)	88.43(-1.22)	82.84	-2	-14	45(20.5)	-50	[-9]	[-65]	[-116]	-100	-775	DT	-3.7	HoldShort?	(-8)	-46	-256	-41	-20	-4.1,53	27
39	May/2	15	90.25	88.17	89.24(0.16)	89.56(0.02)	89.52(0.19)	90.04	-0.1	-9	25(-5.9)	-5	[6]	[9]	[6]	49	-41	RG	0.6	Wait?	(5)	7	4	13	20	1,74	40
40	May/2	14	90.25	88.17	89.1(0.15)	89.54(0.04)	89.35(0.12)	89.93	-0.1	-9	31(-2)	-5	[6]	[7]	[7]	38	-69	RG	0.6	Wait	(5)	5	9	12	20	0.9,65	40

41	May/2	13	90.25	88.17	88.97(0.16)	89.5(0.04)	89.24(-0.01)	89.69	-0.2	-9	33(-2.8)	-10	[7]	[2]	[5]	22	-132	RG	0.5	Wait	(5)	-0	15	-4	4	0.7,54	40
42	May/2	12	90.25	88.17	88.83(0.15)	89.46(-0.12)	89.25(-0.09)	89.26	-0.3	-9	36(-2.9)	-5	[6]	[-5]	[6]	9	-178	RG	0	Wait	(5)	-4	23	-12	7	0.4,49	40
43	May/2	11	90.25	88.17	88.7(0.11)	89.57(-0.1)	89.33(-0.32)	88.62	-0.6	-9	38(-3.8)	-50	[5]	[-15]	[-15]	3	-260	DR	-0.6	OpenShort	(4)	-13	-23	-19	-20	-0.1,55	40
44	May/2	10	90.25	88.17	88.6(0.23)	89.66(0.03)	89.62(-0.07)	89.27	-0.3	-9	42(-4.6)	-15	[10]	[-0]	[-5]	35	-245	DR	-0.3	OpenShort	(5)	-3	-4	-10	-20	0.5,72	40
45	May/2	9	90.25	88.17	88.4(0.24)	89.63(0.03)	89.68(-0.08)	89.37	-0.3	-9	47(-5.7)	-15	[10]	[-1]	[-8]	45	-233	DR	-0.2	OpenShort?	(7)	-3	-13	-8	-20	0.7,77	40

46	May/1	15	90.55	88.14	88.19(0.22)	89.6(0.2)	89.75(0.08)	89.74	-0.3	-10	53(2.8)	-25	[9]	[10]	[-3]	59	-82	CR	-0	HoldShort?	(9)	3	1	-3	-20	1,84	36
47	May/1	14	90.55	88.14	88(0.23)	89.42(0.28)	89.68(-0.13)	89.71	-0.3	-10	50(-0.7)	-30	[10]	[3]	[-6]	64	-153	CR	0	HoldShort	(8)	-5	-9	-3	-20	1.1,86	36
48	May/1	13	90.55	88.14	87.8(0.23)	89.17(0.27)	89.8(0.1)	89.95	-0.2	-10	50(1.1)	-5	[10]	[12]	[5]	70	-28	RG	0.1	Wait	(8)	4	3	23	3	1.3,87	36
49	May/1	12	90.55	88.14	87.6(0.19)	88.93(0.3)	89.71(0.17)	89.87	-0.2	-10	49(2.4)	-5	[8]	[15]	[9]	69	70	RG	0.1	Wait	(7)	7	12	23	10	1.4,84	36
50	May/1	11	90.55	88.14	87.43(0.16)	88.66(0.26)	89.56(0.15)	89.55	-0.3	-10	47(2.4)	-15	[7]	[13]	[8]	72	81	RG	-0	Wait	(6)	6	9	24	19	1.4,87	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI