Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  soxs:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)


One month low (close): $17.9900      One month high (close): $22.1500

soxs Daily Change: -2.99%   Daily StdDev 4.81%   soxs EMA_5_Trend: -0.83%   10Minute StdDev: $0.3894

Latest Price :  $20.12(-2.99%)

Fri. May 12, 2023($0.2)   Thu. May 11, 2023($0.4)   Wed. May 10, 2023($0.4)   Tue. May 9, 2023($0.4)   Mon. May 8, 2023($0.5)   Fri. May 5, 2023($0.6)   Thu. May 4, 2023($0.5)   Wed. May 3, 2023($0.3)  

soxs Charts Daily Hourly 15 Minutes   soxl Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.8%(46%)   Avg negative next hour return: -0.6%(54%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1010   20.17  20.49  20.29(-0.15 20.51(0.05 20.46(-0.8719.95-0.2    239(0.6)-45[-3][-19][-25]-27-248DT-1.3OpenShort    (-3)-18-16-27-20-0.9,4657

Daily Trend: %
Up Forces: 20.17(daily_ema_20 1.1%)   20.51(hourly_sma_10 2.81%)  
Down Forces:
Support Levels:
Resistance Levels: 20.29(hourly_sma_20 1.7%)   20.49(weak_daily_ema_10 2.71%)  
 
2May/109   20.17  20.49  20.32(-0.15 20.5(0.15 20.64(-0.6320.13-0    239(-1)-45[-3][-13][-34]3-101DT-1.3OpenShort?    (-2)-13-54-24-20-0.5,6557
3May/915   20.13  20.65  20.35(-0.15 20.47(0.39 20.77(0.120.760.6    540(-0.3)5[-3][5][5]63402UR-0SmallShort?    (0)213-1141,8860
4May/914   20.13  20.65  20.38(-0.2 20.39(0.34 20.75(-0.1420.610.4    540(-4.7)-25[-4][-1][-7]55301DT-0.3OpenShort    (-3)-3-24250.5,9260
5May/913   20.13  20.65  20.42(-0.1 20.32(0.3 20.78(1.1220.890.7    545(-2.7)45[-2][25][16]75674UR0.2SmallShort    (-3)23521201,10060
 
6May/912   20.13  20.65  20.44(-0.05 20.26(0.3 20.55(0.9320.830.7    547(-1.8)50[-1][22][17]67516UR0.6SmallShort    (-2)19526200.8,9760
7May/911   20.13  20.65  20.45(-0.24 20.2(0.45 20.36(0.8920.770.6    549(-5.5)30[-5][21][16]50700UR0.8SmallShort    (-3)18843200.6,8560
8May/910   20.13  20.65  20.5(-0.24 20.11(0.35 20.18(0.820.680.5    555(-4.5)35[-5][19][14]12607UR0.9SmallShort    (-4)17-330200.3,5460
9May/99   20.13  20.65  20.55(-0.24 20.04(0.2 20.02(0.8120.720.6    559(-4.8)40[-5][17][48]-11597UR1.1SmallShort?    (-4)178624200.3,3260
10May/815   20.02  20.77  20.6(-0.43 20(-0.35 19.86(-0.5519.76-0.2    664(2.9)-15[-9][-17][-5]-79-67DT-0.1OpenShort?    (-9)-11-11-2-10-1.2,160
 
11May/814   20.02  20.77  20.69(-0.19 20.07(-0.35 19.97(-0.419.88-0.1    661(2.1)25[-4][-13][3]-77-283RG-0.1Wait    (-8)-85-320-1.2,360
12May/813   20.02  20.77  20.73(-0.1 20.14(-0.49 19.97(0) 19.82-0.2    659(2.2)30[-2][-6][-6]-82-322RG-0.3Wait    (-4)0-7-8-20-1.4,360
13May/812   20.02  20.77  20.75(-0.19 20.24(-0.64 20.05(-0.119.9-0.1    657(2.5)25[-4][-10][0]-72-214RG-0.2Wait    (-2)-2-4-220-1.3,1160
14May/811   20.02  20.77  20.79(-0.19 20.37(-0.68 20.07(-0.3519.94-0.1    654(2.7)5[-4][-16][-8]-67-287RG-0.2Wait    (-3)-7-311010-1.4,1860
15May/810   20.02  20.77  20.83(-0.1 20.51(-0.44 20.14(-0.120.30.2    652(0.6)35[-2][-7][5]-57-160RG0.3Wait    (-2)-221120-0.9,1660
 
16May/89   20.02  20.77  20.85(-0.1 20.6(-0.48 20.16(-0.3520.280.2    651(1.4)45[-2][-13][12]-67-253RG0.2Wait?    (-3)-7401-15-1,860
17May/515   19.94  20.83  20.87(-0.14 20.7(-0.91 20.23(-0.9819.83-0.1    750(5.6)-5[-3][-31][-17]-98-624RG-0.7Wait?    (-3)-21-12-17-20-1.9,059
18May/514   19.94  20.83  20.9(-0.1 20.89(-0.76 20.43(-1.2119.960    744(1.5)0[-2][-32][-24]-89-681RG-0.9SmallLong    (-3)-24-28-20-20-1.8,659
19May/513   19.94  20.83  20.9(0)  21.05(-0.71 20.68(-1.0120.280.3    742(-0.1)10[0][-27][-19]-70-597DR-0.8OpenShort    (0)-20-20-24-20-1.3,1359
20May/512   19.94  20.83  20.92(0.1 21.2(-0.52 20.89(-0.7620.510.5    743(-1)10[2][-20][-17]-46-526DR-0.8OpenShort    (1)-15-5-27-20-0.8,2459
 
21May/511   19.94  20.83  20.92(0)  21.31(-0.05 21.05(-0.6120.570.5    744(-0.5)-5[0][-13][-28]-28-334DR-1OpenShort    (2)-12-19-24-20-0.7,4059
22May/510   19.94  20.83  20.9(0.05 21.32(0.19 21.18(-0.9420.790.7    744(-0.8)-10[1][-17][-32]3-370DR-0.8OpenShort    (2)-19-36-16-20-0.2,5859
23May/59   19.94  20.83  20.89(0.24 21.28(0.38 21.38(-0.2321.221.1    745(-0.4)25[5][1][-13]36-177CR-0.3HoldShort?    (3)-5-12-7-200.6,7159
24May/415   19.89  20.83  20.84(0.43 21.2(0.28 21.43(-0.3321.361.2    1045(-3.1)50[9][-0][-1]45-334DR-0.1OpenShort?    (5)-74-1401,7068
25May/414   19.89  20.83  20.75(0.34 21.14(0.19 21.5(-0.3221.311.2    1048(-1.8)50[7][-1][3]52-208RG-0.3Wait    (8)-79-14201,7768
 
26May/413   19.89  20.83  20.68(0.34 21.1(0.33 21.57(0.4721.21.1    1050(-1.1)50[7][16][-17]56-3CR-0.6HoldShort    (6)10-37-18-200.9,8368
27May/412   19.89  20.83  20.61(0.44 21.03(0.53 21.47(1.3221.651.5    1051(2.3)50[9][36][7]88377UT0.3OpenLong    (8)273-4201.7,9568
28May/411   19.89  20.83  20.52(0.39 20.92(0.67 21.19(1.0521.611.5    1049(4.2)50[8][32][6]95384UT0.7OpenLong    (9)21-1115201.9,9768
29May/410   19.89  20.83  20.44(0.39 20.78(0.68 20.97(0.9121.751.6    1045(6.7)50[8][29][23]109455UT1.5HoldLong    (8)191028202.5,9668
30May/49   19.89  20.83  20.36(0.39 20.64(0.68 20.78(0.7821.631.5    1038(9.3)50[8][26][43]100395UT1.9HoldLong?    (7)168014202.8,8068
 
31May/315   19.76  20.64  20.28(0.2 20.5(0.15 20.62(0.120.70.8    1029(-0.1)50[4][6][14]518UT0.2OpenLong?    (4)239-10201.2,7167
32May/314   19.76  20.64  20.24(-0.05 20.47(-0.2 20.6(-0.2420.260.4    1029(-0.6)20[-1][-6][-12]25-1RG-1SmallLong    (1)-5-23-22-150.1,7267
33May/313   19.76  20.64  20.25(-0.05 20.51(0.15 20.65(0.2920.520.7    1029(-0.9)20[-1][9][-10]59270RG-0.4Wait    (0)6-211-200.8,8967
34May/312   19.76  20.64  20.25(0)  20.48(0.54 20.59(0.4920.760.9    1030(0)50[0][17][1]82391UR0.5SmallShort    (0)10-71651.4,9767
35May/311   19.76  20.64  20.26(-0.05 20.37(0.49 20.49(0.5420.840.9    1030(-1.3)50[-1][17][16]90498UR1SmallShort    (1)112130201.7,9767
 
36May/310   19.76  20.64  20.27(-0.15 20.27(0.4 20.38(0.220.60.7    1032(-4.3)40[-3][9][8]56385UR0.6SmallShort    (-2)4717200.9,8367
37May/39   19.76  20.64  20.3(-0.15 20.19(0.35 20.34(-0.120.520.7    1036(-2.7)45[-3][2][14]33251UR0.4SmallShort?    (-4)-22710200.5,7067
38May/215   19.6  20.48  20.33(-0.25 20.12(0.1 20.36(-0.120.210.5    1039(-1.8)20[-5][-1][-1]1193RG-0.3Wait?    (-4)-2-6-115-0.3,5859
39May/214   19.6  20.48  20.38(-0.29 20.1(0.1 20.38(0.6420.280.6    1040(-5.7)35[-6][14][4]5456UR-0.2SmallShort    (-4)130620-0.2,6059
40May/213   19.6  20.48  20.44(-0.39 20.08(0.1 20.25(0.4520.280.6    1046(-5.3)20[-8][10][2]2488UR0.1SmallShort    (-6)9-131720-0.3,5959
 
41May/212   19.6  20.48  20.52(-0.34 20.06(0.25 20.16(0.620.430.7    1051(-6.1)35[-7][14][6]5511UR0.4SmallShort    (-6)12-152920-0.1,5759
42May/211   19.6  20.48  20.59(-0.34 20.01(0.1 20.04(0.9120.60.8    1058(-7.1)50[-7][19][29]-13641UR0.8SmallShort    (-6)182822200,3759
43May/210   19.6  20.48  20.66(-0.53 19.99(-0.25 19.86(0.2520.280.6    1065(-6.7)50[-11][1][33]-49489UR0.5SmallShort    (-9)5571120-0.5,1459
44May/29   19.6  20.48  20.77(-0.76 20.04(-0.55 19.81(-0.4519.650    1071(-4.5)-10[-15][-17][-8]-82191DT-0.2HoldShort?    (-12)-9-151-20-1.3,159
45May/115   19.43  20.33  20.93(-0.66 20.15(-0.59 19.9(-0.2519.820.3    976(3.8)0[-13][-13][-1]-78144RG-0.1Wait?    (-13)-5-32-5-1.2,264
 
46May/114   19.43  20.33  21.07(-0.52 20.27(-0.69 19.95(-0.119.850.3    972(1.9)10[-10][-10][3]-81-29RG-0.1Wait    (-14)-24115-1.3,264
47May/113   19.43  20.33  21.18(-0.47 20.41(-0.63 19.97(-0.7519.80.3    970(3.6)-15[-9][-22][-12]-85-336DT-0.2OpenShort    (-9)-15-163-20-1.5,364
48May/112   19.43  20.33  21.28(-0.37 20.54(-0.58 20.12(-0.7419.980.4    967(3.8)-5[-7][-21][-13]-84-402RG-0.2Wait    (-8)-15-9-28-20-1.5,464
49May/111   19.43  20.33  21.36(-0.28 20.66(-0.72 20.27(-0.6920.080.5    963(4.2)10[-6][-21][-8]-85-482RG-0.2Wait    (-7)-143-28-20-1.5,364
50May/110   19.43  20.33  21.42(-0.28 20.81(-0.81 20.41(-0.8720.050.5    959(4.8)5[-6][-26][-9]-93-573RG-0.5Wait    (-5)-1710-31-20-1.8,264
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA