|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $29.5000 One month high (close): $32.9700
SIL Daily Change: -2.01% Daily StdDev 1.85% SIL EMA_5_Trend: -0.06% 10Minute StdDev: $0.3646
Latest Price : $30.28(-2.01%) | Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 30.67 | 30.43 | 30.89(-0.06) | 30.81(-0.13) | 30.77(-0.36) | 30.36 | -0.4 | | -5 | 17(6.3) | -50 | [-3] | [-24] | [-37] | -124 | -202 | DT | -2.9 | HoldShort | | (-5) | -20 | -66 | -47 | -20 | -3.7,19 | 45 | Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.42%(70%)
Daily Trend: %
Up Forces: 30.43(daily_ema_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 30.67(daily_ema_20 1.02%) 30.81(weak_hourly_sma_10 1.48%) 30.89(weak_hourly_sma_20 1.75%)
|
| | | 2 | May/10 | 9 | 30.67 | 30.43 | 30.91(0.06) | 30.85(-0.03) | 30.77(0) | 30.75 | 0.1 | | -5 | 11(-5.9) | -15 | [3] | [-0] | [-11] | -57 | -111 | DR | -1.4 | OpenShort? | | (-2) | 0 | -20 | -20 | -6 | -1.8,38 | 45 | | 3 | May/9 | 15 | 30.76 | 30.39 | 30.89(0.1) | 30.86(-0.06) | 30.88(-0.06) | 30.87 | 0.1 | | -5 | 17(-6.3) | -5 | [5] | [-3] | [-2] | 2 | -128 | DR | -0.1 | OpenShort? | | (5) | -3 | -8 | -1 | 13 | -0.1,54 | 50 | | 4 | May/9 | 14 | 30.76 | 30.39 | 30.89(0) | 30.86(0) | 30.9(0.13) | 30.92 | 0.2 | | -5 | 23(0) | -15 | [0] | [8] | [2] | 17 | 54 | UR | 0.1 | SmallShort | | (5) | 7 | -2 | 7 | 16 | 0.3,59 | 50 | | 5 | May/9 | 13 | 30.76 | 30.39 | 30.89(0) | 30.88(-0.03) | 30.86(0.06) | 30.93 | 0.2 | | -5 | 23(0.1) | -20 | [0] | [3] | [2] | 3 | 35 | UR | 0.4 | SmallShort | | (0) | 3 | 5 | -5 | 16 | 0.4,43 | 50 | | | | |
| 6 | May/9 | 12 | 30.76 | 30.39 | 30.89(0) | 30.89(-0.03) | 30.84(0.06) | 30.9 | 0.2 | | -5 | 23(-0.3) | -10 | [0] | [3] | [6] | 5 | 25 | UR | 0.3 | SmallShort | | (2) | 3 | 17 | 4 | -3 | 0.2,50 | 50 | | 7 | May/9 | 11 | 30.76 | 30.39 | 30.86(-0.06) | 30.9(-0.06) | 30.82(-0.06) | 30.8 | 0 | | -5 | 23(-0.4) | -50 | [-3] | [-5] | [-9] | -5 | 28 | DT | -0.1 | OpenShort | | (-3) | -3 | -22 | -8 | -6 | -0.3,53 | 50 | | 8 | May/9 | 10 | 30.76 | 30.39 | 30.86(0) | 30.92(-0.03) | 30.84(-0.03) | 30.93 | 0.2 | | -5 | 24(-0.9) | -5 | [0] | [-2] | [12] | 18 | 12 | RG | 0.4 | Wait | | (0) | -2 | 34 | 0 | 13 | 0.2,63 | 50 | | 9 | May/9 | 9 | 30.76 | 30.39 | 30.88(-0.06) | 30.93(-0.1) | 30.85(-0.19) | 30.73 | -0 | | -5 | 25(-0.2) | -50 | [-3] | [-13] | [-11] | -6 | -37 | DT | -0.6 | OpenShort? | | (-3) | -10 | -20 | -15 | -20 | -0.7,62 | 50 | | 10 | May/8 | 15 | 30.8 | 30.31 | 30.9(0.03) | 30.96(-0.03) | 30.91(-0.06) | 30.85 | 0.1 | | -6 | 25(-0.6) | -20 | [2] | [-3] | [1] | 18 | -66 | RG | -0.3 | Wait? | | (-3) | -3 | 10 | -12 | -3 | -0.2,73 | 41 | | | | |
| 11 | May/8 | 14 | 30.8 | 30.31 | 30.89(0.06) | 30.96(0) | 30.93(-0.16) | 30.79 | -0 | | -6 | 25(-5.4) | -40 | [3] | [-7] | [-12] | 17 | -133 | DR | -0.6 | OpenShort | | (2) | -9 | -20 | -12 | -20 | -0.5,79 | 41 | | 12 | May/8 | 13 | 30.8 | 30.31 | 30.87(0.1) | 30.97(0.16) | 30.98(-0.03) | 30.91 | 0.1 | | -6 | 31(-2.7) | -15 | [5] | [5] | [-10] | 40 | -101 | CR | -0.3 | HoldShort | | (7) | -2 | -15 | -5 | -20 | 0.2,85 | 41 | | 13 | May/8 | 12 | 30.8 | 30.31 | 30.84(0.1) | 30.92(0.23) | 30.99(-0.03) | 31 | 0.2 | | -6 | 34(-1.7) | -10 | [5] | [7] | [-2] | 53 | -61 | CR | 0 | HoldShort | | (5) | -2 | 3 | -1 | -20 | 0.6,88 | 41 | | 14 | May/8 | 11 | 30.8 | 30.31 | 30.81(0.1) | 30.85(0.03) | 31(-0.03) | 30.98 | 0.2 | | -6 | 35(-1.1) | -10 | [5] | [1] | [0] | 52 | -51 | RG | -0.1 | Wait | | (5) | -2 | -3 | -3 | 19 | 0.6,87 | 41 | | 15 | May/8 | 10 | 30.8 | 30.31 | 30.78(0.1) | 30.84(0.06) | 31.01(0.03) | 31 | 0.2 | | -6 | 36(0.2) | -5 | [5] | [5] | [2] | 54 | -26 | RG | -0 | Wait | | (5) | 2 | 3 | -5 | 20 | 0.7,86 | 41 | | | | |
| 16 | May/8 | 9 | 30.8 | 30.31 | 30.75(0.1) | 30.82(-0.03) | 31(0.1) | 30.98 | 0.2 | | -6 | 36(-0.9) | -5 | [5] | [7] | [2] | 56 | -8 | RG | -0.1 | Wait? | | (5) | 5 | -2 | -0 | 20 | 0.7,88 | 41 | | 17 | May/5 | 15 | 30.82 | 30.25 | 30.72(0.1) | 30.82(0) | 30.97(0.39) | 30.99 | 0.2 | | -7 | 37(-0.4) | 5 | [5] | [23] | [1] | 62 | 88 | RG | 0.1 | Wait? | | (5) | 21 | -14 | 9 | 20 | 0.9,89 | 43 | | 18 | May/5 | 14 | 30.82 | 30.25 | 30.69(0.13) | 30.83(-0.03) | 30.85(0.52) | 31.07 | 0.3 | | -7 | 37(0.4) | 40 | [7] | [30] | [12] | 69 | 120 | UT | 0.7 | OpenLong | | (7) | 28 | 12 | 24 | 20 | 1.2,89 | 43 | | 19 | May/5 | 13 | 30.82 | 30.25 | 30.65(0.16) | 30.84(-0.03) | 30.69(0.07) | 31 | 0.2 | | -7 | 37(-1) | 15 | [9] | [6] | [8] | 57 | -39 | UT | 1 | OpenLong | | (7) | 4 | 3 | 27 | 20 | 1.1,79 | 43 | | 20 | May/5 | 12 | 30.82 | 30.25 | 30.6(0.13) | 30.85(0.1) | 30.67(0.1) | 30.98 | 0.2 | | -7 | 38(-0.9) | 25 | [7] | [11] | [14] | 35 | 9 | UT | 0.9 | OpenLong | | (8) | 5 | 30 | 17 | 10 | 1.1,57 | 43 | | | | |
| 21 | May/5 | 11 | 30.82 | 30.25 | 30.56(0.1) | 30.82(0.2) | 30.64(-0.13) | 30.8 | -0 | | -7 | 39(-0.8) | 10 | [5] | [0] | [16] | -2 | -57 | RG | 0.5 | Wait | | (5) | -7 | 67 | -19 | -20 | 0.7,31 | 43 | | 22 | May/5 | 10 | 30.82 | 30.25 | 30.53(0.07) | 30.82(0) | 30.68(-0.49) | 30.41 | -0.5 | | -7 | 40(-2.5) | -40 | [4] | [-25] | [-3] | -24 | -240 | DR | -0.8 | OpenShort | | (4) | -27 | 26 | -28 | -20 | -0.3,34 | 43 | | 23 | May/5 | 9 | 30.82 | 30.25 | 30.51(0.13) | 30.76(-0.03) | 30.83(-0.48) | 30.26 | -0.6 | | -7 | 42(-5.1) | -40 | [7] | [-24] | [-48] | -16 | -340 | DR | -1.6 | OpenShort? | | (4) | -26 | -105 | -32 | -20 | -0.7,52 | 43 | | 24 | May/4 | 15 | 30.84 | 30.17 | 30.47(0.26) | 30.77(0.16) | 30.98(-0.16) | 30.88 | 0 | | -9 | 47(-5.7) | 0 | [14] | [-1] | [-1] | 55 | -181 | DR | -0.2 | OpenShort? | | (11) | -9 | 2 | -12 | 0 | 1,80 | 35 | | 25 | May/4 | 14 | 30.84 | 30.17 | 30.39(0.2) | 30.72(0.13) | 31.03(0.13) | 30.87 | 0 | | -9 | 53(-1.2) | -20 | [11] | [13] | [-9] | 61 | -14 | CR | -0.3 | HoldShort | | (14) | 7 | -24 | -13 | 10 | 1,86 | 35 | | | | |
| 26 | May/4 | 13 | 30.84 | 30.17 | 30.33(0.2) | 30.68(0.2) | 30.99(0.52) | 31.01 | 0.2 | | -9 | 54(1.5) | 10 | [11] | [36] | [-2] | 79 | 147 | CR | 0 | OpenShort | | (12) | 28 | -7 | -7 | 19 | 1.4,94 | 35 | | 27 | May/4 | 12 | 30.84 | 30.17 | 30.27(0.2) | 30.62(0.26) | 30.83(0.46) | 31.05 | 0.2 | | -9 | 53(2.9) | 15 | [11] | [35] | [1] | 91 | 172 | UT | 0.5 | OpenLong | | (12) | 25 | -10 | 3 | 20 | 1.7,98 | 35 | | 28 | May/4 | 11 | 30.84 | 30.17 | 30.21(0.23) | 30.54(0.26) | 30.69(0.49) | 31.11 | 0.3 | | -9 | 50(4.8) | 30 | [12] | [37] | [9] | 100 | 189 | UT | 0.9 | HoldLong | | (12) | 27 | -2 | 18 | 20 | 2,100 | 35 | | 29 | May/4 | 10 | 30.84 | 30.17 | 30.14(0.2) | 30.46(0.33) | 30.54(0.46) | 31.12 | 0.3 | | -9 | 45(6.5) | 30 | [11] | [37] | [33] | 101 | 242 | UT | 1.4 | HoldLong | | (12) | 25 | 75 | 14 | 20 | 2.4,91 | 35 | | 30 | May/4 | 9 | 30.84 | 30.17 | 30.08(0.13) | 30.36(0.2) | 30.4(0.07) | 30.68 | -0.2 | | -9 | 39(3.3) | 15 | [7] | [11] | [31] | 81 | 83 | UT | 0.8 | OpenLong? | | (9) | 4 | 82 | 5 | 20 | 1.8,86 | 35 | | | | |
| 31 | May/3 | 15 | 30.87 | 30.14 | 30.04(-0.07) | 30.36(0) | 30.38(-0.1) | 30.21 | -0.7 | | -11 | 35(-1.9) | -50 | [-4] | [-7] | [-12] | 45 | 108 | DT | -0.5 | OpenShort? | | (0) | -5 | -24 | -10 | -20 | 0.5,82 | 23 | | 32 | May/3 | 14 | 30.87 | 30.14 | 30.06(0.07) | 30.3(0.17) | 30.41(0.1) | 30.35 | -0.6 | | -11 | 37(0.5) | -40 | [4] | [10] | [-3] | 60 | 52 | CR | -0.2 | HoldShort | | (-2) | 5 | -4 | -9 | -3 | 0.9,87 | 23 | | 33 | May/3 | 13 | 30.87 | 30.14 | 30.04(0.1) | 30.25(0.23) | 30.41(0) | 30.37 | -0.6 | | -11 | 37(0.8) | -35 | [5] | [7] | [-5] | 67 | 7 | CR | -0 | HoldShort | | (5) | 0 | -5 | -2 | -20 | 1,92 | 23 | | 34 | May/3 | 12 | 30.87 | 30.14 | 30.01(0.07) | 30.18(0.37) | 30.38(0.2) | 30.4 | -0.5 | | -11 | 36(1.4) | -40 | [4] | [21] | [-8] | 76 | 109 | CR | 0.1 | OpenShort | | (5) | 11 | -24 | 6 | -16 | 1.2,96 | 23 | | 35 | May/3 | 11 | 30.87 | 30.14 | 29.99(0.1) | 30.07(0.3) | 30.32(0.33) | 30.54 | -0.4 | | -11 | 34(3) | 0 | [5] | [26] | [15] | 86 | 161 | RG | 0.7 | Wait | | (5) | 18 | 29 | 10 | 20 | 1.8,91 | 23 | | | | |
| 36 | May/3 | 10 | 30.87 | 30.14 | 29.96(0.03) | 29.98(0.17) | 30.22(0.07) | 30.37 | -0.6 | | -11 | 31(1.2) | -25 | [2] | [8] | [14] | 72 | 127 | RG | 0.5 | Wait | | (4) | 4 | 23 | 12 | 20 | 1.5,84 | 23 | | 37 | May/3 | 9 | 30.87 | 30.14 | 29.95(0.07) | 29.93(0.17) | 30.2(0.27) | 30.24 | -0.7 | | -11 | 30(1.5) | -30 | [4] | [19] | [0] | 57 | 96 | RG | 0.1 | Wait? | | (2) | 15 | -12 | 10 | 20 | 1.1,79 | 23 | | 38 | May/2 | 15 | 30.95 | 30.17 | 29.93(0.1) | 29.88(0.17) | 30.12(0.47) | 30.31 | -0.7 | | -11 | 29(2.3) | 15 | [5] | [30] | [17] | 56 | 149 | UT | 0.7 | OpenLong? | | (4) | 25 | 31 | 10 | 20 | 1.5,68 | 35 | | 39 | May/2 | 14 | 30.95 | 30.17 | 29.93(0) | 29.83(0.13) | 29.98(0.54) | 30.13 | -0.9 | | -11 | 26(0.1) | -20 | [0] | [30] | [11] | 37 | 216 | UR | 0.6 | SmallShort | | (4) | 28 | 10 | 20 | 20 | 0.9,64 | 35 | | 40 | May/2 | 13 | 30.95 | 30.17 | 29.93(0) | 29.83(0) | 29.82(0.27) | 30.07 | -1 | | -11 | 26(0.2) | -45 | [0] | [13] | [5] | 26 | 127 | UR | 1 | SmallShort | | (-2) | 14 | -16 | 31 | 20 | 0.7,58 | 35 | | | | |
| 41 | May/2 | 12 | 30.95 | 30.17 | 29.9(0.07) | 29.79(-0.13) | 29.74(0.27) | 30.16 | -0.9 | | -11 | 26(0.9) | 5 | [4] | [10] | [32] | 25 | 86 | RG | 1.7 | SmallShort | | (2) | 14 | 46 | 46 | 20 | 1.1,47 | 35 | | 42 | May/2 | 11 | 30.95 | 30.17 | 29.9(0) | 29.83(0.03) | 29.66(0.03) | 29.9 | -1.1 | | -11 | 25(-0.1) | -20 | [0] | [1] | [18] | -23 | 18 | UR | 1 | SmallShort | | (0) | 2 | 44 | 19 | 3 | 0.1,25 | 35 | | 43 | May/2 | 10 | 30.95 | 30.17 | 29.88(-0.07) | 29.82(-0.1) | 29.65(-0.07) | 29.65 | -1.4 | | -11 | 25(0.7) | -30 | [-4] | [-9] | [19] | -66 | -27 | DP | 0 | OpenShort | | (-2) | -4 | 61 | -3 | -7 | -1,9 | 35 | | 44 | May/2 | 9 | 30.95 | 30.17 | 29.9(-0.07) | 29.85(-0.2) | 29.67(-0.3) | 29.31 | -1.8 | | -11 | 25(4.3) | -50 | [-4] | [-23] | [-33] | -112 | -204 | DT | -1.6 | HoldShort? | | (-5) | -16 | -65 | -16 | -20 | -2.6,3 | 35 | | 45 | May/1 | 15 | 30.99 | 30.26 | 29.9(0) | 29.91(-0.13) | 29.76(-0.27) | 29.68 | -1.4 | | -12 | 20(0) | -50 | [0] | [-20] | [-10] | -79 | -147 | DR | -0.4 | HoldShort? | | (0) | -14 | -25 | -7 | -10 | -1.3,4 | 31 | | | | |
| 46 | May/1 | 14 | 30.99 | 30.26 | 29.92(0.03) | 29.95(-0.03) | 29.84(-0.5) | 29.82 | -1.3 | | -12 | 20(-0.2) | -50 | [2] | [-29] | [-2] | -58 | -187 | DR | -0.1 | OpenShort | | (2) | -26 | 4 | -10 | -20 | -0.5,5 | 31 | | 47 | May/1 | 13 | 30.99 | 30.26 | 29.92(0) | 29.96(-0.03) | 29.84(0) | 29.8 | -1.3 | | -12 | 21(-0.2) | -50 | [0] | [-3] | [-4] | -63 | -40 | DR | -1 | OpenShort | | (0) | 0 | 7 | -28 | -20 | -0.6,2 | 31 | | 48 | May/1 | 12 | 30.99 | 30.26 | 29.91(-0.03) | 29.97(-0.03) | 29.99(-0.1) | 29.76 | -1.4 | | -12 | 21(0.4) | -50 | [-2] | [-9] | [-7] | -57 | -44 | DT | -1.2 | OpenShort | | (0) | -5 | 0 | -19 | -20 | -0.8,13 | 31 | | 49 | May/1 | 11 | 30.99 | 30.26 | 29.92(-0.03) | 29.98(-0.13) | 30.02(-0.13) | 29.76 | -1.4 | | -12 | 20(0.3) | -50 | [-2] | [-13] | [-21] | -27 | -52 | DT | -1.4 | OpenShort | | (-2) | -7 | -51 | -9 | -20 | -0.9,46 | 31 | | 50 | May/1 | 10 | 30.99 | 30.26 | 29.92(0) | 30.02(0.03) | 30.06(0.03) | 30.05 | -1 | | -12 | 20(0.1) | -50 | [0] | [-0] | [-29] | 22 | 48 | DR | -0.1 | OpenShort | | (2) | 2 | -91 | 7 | 3 | 0.7,54 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|