MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $130.2000 One month high (close): $160.1900

MRNA Daily Change: -2.17% Daily StdDev 2.66% MRNA EMA_5_Trend: 0.06% 10Minute StdDev: $0.8

Latest Price : $130.8(-2.17%)

Fri. May 12, 2023($1.1) Thu. May 11, 2023($2.3) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.6) Mon. May 8, 2023($2.1) Fri. May 5, 2023($1.3) Thu. May 4, 2023($2.3) Wed. May 3, 2023($1)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	10	137.57	132.72	133.37(-0.1)	132.7(0.04)	132.9(-0.12)	132.22	-0.6	-15	20(-0.3)	-50	[-4]	[-6]	[-11]	-17	-19	DT	-0.4	OpenShort	(-5)	-5	-29	7	-20	-0.7,51	35
Daily Trend: % Up Forces: 132.7(hourly_sma_10 0.36%) Down Forces: Support Levels: Resistance Levels: 132.72(daily_ema_10 0.38%) 133.37(hourly_sma_20 0.87%) 137.57(daily_ema_20 4.05%)

2	May/10	9	137.57	132.72	133.51(-0.04)	132.65(0.06)	133.06(0.02)	133.23	-0.5	-15	20(-0.1)	-50	[-2]	[0]	[1]	-7	25	UR	0.1	SmallShort?	(-3)	1	-8	13	19	-0.2,48	35
3	May/9	15	138.75	132.74	133.57(-0.04)	132.57(0.13)	133.04(0.11)	133.53	-0.6	-16	20(0.7)	-40	[-2]	[5]	[9]	-4	66	UR	0.3	SmallShort?	(-2)	4	16	10	20	-0,46	36
4	May/9	14	138.75	132.74	133.63(-0.09)	132.4(0.05)	132.89(0.14)	132.97	-0.6	-16	20(-0.2)	-50	[-3]	[4]	[6]	-38	73	UR	0	SmallShort	(-3)	5	15	1	14	-0.4,22	36
5	May/9	13	138.75	132.74	133.75(-0.12)	132.34(0.02)	132.7(0.14)	132.44	-0.7	-16	20(-0.2)	-50	[-5]	[3]	[-5]	-45	52	RG	-0.1	Wait	(-4)	5	-19	5	2	-0.7,23	36

6	May/9	12	138.75	132.74	133.91(-0.1)	132.31(0.01)	132.51(0.2)	133.09	-0.6	-16	20(-0.6)	-50	[-4]	[6]	[5]	-35	87	UR	0.3	SmallShort	(-4)	8	-3	15	20	-0.4,25	36
7	May/9	11	138.75	132.74	134.05(-0.11)	132.3(-0.32)	132.24(0.13)	133.2	-0.6	-16	21(-0.4)	-50	[-4]	[-3]	[15]	-41	79	DP	0.5	OpenShort	(-4)	5	11	15	20	-0.4,19	36
8	May/9	10	138.75	132.74	134.2(-0.15)	132.72(-0.31)	132.07(0.11)	132.83	-0.6	-16	21(-0.4)	-50	[-6]	[-4]	[16]	-59	73	DP	0.4	OpenShort	(-5)	4	28	9	20	-0.7,9	36
9	May/9	9	138.75	132.74	134.4(-0.12)	133.13(-0.37)	131.92(-0.03)	131.87	-0.7	-16	22(0.7)	-50	[-5]	[-10]	[4]	-81	-80	DP	-0	OpenShort?	(-7)	-1	10	-2	12	-1.3,2	36
10	May/8	15	139.77	132.83	134.56(-0.05)	133.63(-0.31)	131.96(-0.11)	131.53	-0.8	-20	21(2.6)	-50	[-2]	[-13]	[-7]	-87	-206	DT	-0.2	OpenShort?	(-5)	-4	-8	-1	-20	-1.6,3	32

11	May/8	14	139.77	132.83	134.63(0.04)	134.04(-0.24)	132.11(-0.19)	131.82	-0.8	-20	18(-0.9)	-50	[2]	[-14]	[-11]	-85	-297	DR	-0.2	HoldShort	(-2)	-7	-17	-3	-20	-1.5,3	32
12	May/8	13	139.77	132.83	134.57(0.01)	134.36(-0.16)	132.36(-0.76)	132.41	-0.7	-20	19(-0.3)	-50	[0]	[-34]	[-2]	-75	-357	DR	0	HoldShort	(2)	-29	15	-10	-20	-1.1,3	32
13	May/8	12	139.77	132.83	134.57(0)	134.58(-0.22)	133.37(-0.73)	131.9	-0.8	-20	19(0)	-50	[0]	[-34]	[-15]	-85	-378	DR	-0.8	HoldShort	(0)	-27	-10	-29	-20	-1.4,0	32
14	May/8	11	139.77	132.83	134.55(0.04)	134.87(-0.21)	134.35(-0.69)	132.23	-0.7	-20	19(-0.6)	-50	[2]	[-32]	[-16]	-77	-380	DR	-1.1	HoldShort	(0)	-26	2	-54	-20	-1.2,3	32
15	May/8	10	139.77	132.83	134.5(0.03)	135.16(-0.28)	135.29(-0.54)	132.17	-0.8	-20	20(-0.8)	-50	[1]	[-28]	[-24]	-44	-332	DR	-1.5	OpenShort	(1)	-20	-27	-40	-20	-1.2,36	32

16	May/8	9	139.77	132.83	134.46(0.09)	135.54(-0.2)	136.03(-0.25)	133.1	-0.7	-20	21(-1.2)	-50	[3]	[-15]	[-50]	1	-252	DR	-1.4	OpenShort?	(3)	-9	-121	-24	-20	-0.6,66	32
17	May/5	15	141.11	133.44	134.34(0.22)	135.81(0.11)	136.37(0.44)	137.46	-0.4	-19	22(0.7)	20	[8]	[19]	[13]	84	123	UT	0.5	HoldLong?	(10)	17	19	13	20	1.4,99	36
18	May/5	14	141.11	133.44	134.05(0.2)	135.66(-0.01)	135.77(0.27)	136.78	-0.4	-19	21(0)	-5	[8]	[11]	[4]	75	69	RG	0.5	Wait	(8)	10	-6	11	20	1.3,92	36
19	May/5	13	141.11	133.44	133.78(0.24)	135.68(0.16)	135.41(0.32)	136.99	-0.4	-19	21(0.6)	35	[9]	[16]	[20]	72	80	UT	0.7	OpenLong	(8)	12	43	12	20	1.5,84	36
20	May/5	12	141.11	133.44	133.46(0.17)	135.46(0.18)	134.98(-0.05)	135.46	-0.6	-19	21(-0.4)	-25	[6]	[2]	[-0]	46	-31	RG	0.2	Wait	(7)	-2	9	-0	-20	1,71	36

21	May/5	11	141.11	133.44	133.23(0.16)	135.21(0.31)	135.05(-0.16)	135.15	-0.6	-19	21(-0.2)	-35	[6]	[-0]	[-1]	41	-57	DR	0	OpenShort	(7)	-6	17	-7	-20	0.9,68	36
22	May/5	10	141.11	133.44	133.02(0.09)	134.79(0.16)	135.26(-0.31)	134.55	-0.6	-19	21(-0.2)	-50	[3]	[-9]	[-9]	36	-45	DR	-0.3	OpenShort	(5)	-12	-8	-12	-20	0.7,68	36
23	May/5	9	141.11	133.44	132.9(0.11)	134.58(0.25)	135.68(-0.21)	134.83	-0.6	-19	22(0.7)	-50	[4]	[-4]	[-8]	47	-12	DR	-0.4	OpenShort?	(5)	-8	-10	-14	-20	0.9,74	36
24	May/4	15	142.08	133.67	132.75(0.03)	134.24(0.29)	135.97(0.02)	135.18	-0.6	-21	21(1.5)	-50	[1]	[4]	[-7]	61	156	CR	-0.4	HoldShort?	(4)	1	-12	-12	-9	1.2,81	19
25	May/4	14	142.08	133.67	132.71(0.07)	133.85(0.34)	135.94(0.39)	135.6	-0.6	-21	19(0.7)	-40	[3]	[20]	[-5]	72	249	CR	-0.2	HoldShort	(2)	15	-14	-9	18	1.4,87	19

26	May/4	13	142.08	133.67	132.62(0.09)	133.4(0.41)	135.41(0.83)	136.1	-0.6	-21	19(1.6)	-0	[3]	[38]	[6]	88	375	RG	0.3	Wait	(4)	31	-0	10	20	1.8,93	19
27	May/4	12	142.08	133.67	132.5(0.06)	132.86(0.3)	134.29(0.58)	136.12	-0.6	-21	17(1.1)	-15	[2]	[26]	[7]	97	354	RG	1	SmallShort	(3)	22	-17	29	20	2,97	19
28	May/4	11	142.08	133.67	132.42(0.15)	132.46(0.46)	133.51(0.8)	136.74	-0.5	-21	16(3.4)	15	[6]	[38]	[35]	98	380	UT	1.9	OpenLong	(4)	30	45	51	20	2.5,85	19
29	May/4	10	142.08	133.67	132.22(0.14)	131.85(0.4)	132.45(0.74)	135.14	-0.7	-21	13(1.3)	15	[5]	[35]	[36]	57	265	UT	2	OpenLong	(3)	28	68	28	20	2.2,52	19
30	May/4	9	142.08	133.67	132.03(-0.02)	131.32(0.05)	131.48(0.06)	132.77	-0.9	-21	11(0.2)	-15	[-1]	[1]	[25]	9	97	UR	1.1	SmallShort?	(1)	2	57	15	20	0.6,44	19

31	May/3	15	143.07	134.24	132.05(-0.03)	131.32(0)	131.4(-0.04)	130.81	-1.1	-24	11(0.3)	-50	[-1]	[-5]	[-12]	-56	-72	DT	-0.5	OpenShort?	(-2)	-2	-31	-0	-20	-1.1,22	9
32	May/3	14	143.07	134.24	132.09(-0.03)	131.26(0.03)	131.45(0.03)	131.89	-1	-24	11(0)	-50	[-1]	[-2]	[4]	-28	17	DP	0.4	OpenShort	(0)	1	-1	13	20	-0.2,27	9
33	May/3	13	143.07	134.24	132.13(-0.03)	131.22(-0.03)	131.41(0.13)	131.91	-1	-24	11(-0.1)	-40	[-1]	[0]	[10]	-37	40	UR	0.4	SmallShort	(-1)	5	14	8	20	-0.2,18	9
34	May/3	12	143.07	134.24	132.17(-0.06)	131.26(-0.24)	131.24(0.06)	131.42	-1.1	-24	11(0.1)	-50	[-2]	[-6]	[10]	-55	16	DP	0.2	OpenShort	(-2)	2	15	-2	20	-0.6,10	9
35	May/3	11	143.07	134.24	132.25(-0.07)	131.57(-0.22)	131.16(0.02)	130.89	-1.1	-24	11(0.4)	-50	[-3]	[-8]	[-1]	-67	-24	DT	-0.2	OpenShort	(-3)	1	-5	1	8	-1.2,13	9

36	May/3	10	143.07	134.24	132.34(-0.01)	131.86(-0.19)	131.14(0.08)	131.07	-1.1	-24	10(0)	-50	[-0]	[-4]	[-6]	-62	-69	DT	-0.1	OpenShort	(-3)	3	-20	4	4	-1.1,16	9
37	May/3	9	143.07	134.24	132.35(0.05)	132.11(-0.19)	131.04(0.02)	131.75	-1.1	-24	10(-0.6)	-30	[2]	[-6]	[9]	-49	-95	RG	0.6	Wait?	(1)	1	18	10	15	-0.5,14	9
38	May/2	15	144.38	135.41	132.29(0.05)	132.36(-0.17)	131.01(-0.2)	131.14	-1.2	-25	11(-1.1)	-50	[2]	[-14]	[-1]	-70	-190	DR	0.1	OpenShort?	(1)	-8	7	-4	-20	-1,5	21
39	May/2	14	144.38	135.41	132.22(0.02)	132.58(-0.11)	131.27(-0.54)	130.9	-1.3	-25	12(-0.2)	-50	[1]	[-26]	[-7]	-74	-255	DR	-0.3	OpenShort	(2)	-21	5	-20	-20	-1,1	21
40	May/2	13	144.38	135.41	132.2(0.02)	132.73(-0.08)	131.98(-0.46)	130.74	-1.3	-25	12(-0.3)	-50	[1]	[-22]	[-14]	-78	-246	DR	-1	HoldShort	(0)	-18	-4	-36	-20	-1.1,0	21

41	May/2	12	144.38	135.41	132.18(0.02)	132.84(-0.07)	132.59(-0.46)	130.89	-1.3	-25	13(-0.3)	-50	[1]	[-22]	[-21]	-59	-236	DR	-1.3	OpenShort	(1)	-18	-18	-49	-20	-1,16	21
42	May/2	11	144.38	135.41	132.15(0.02)	132.93(-0.08)	133.2(-0.37)	131.49	-1.2	-25	13(-0.1)	-50	[1]	[-19]	[-18]	-13	-163	DR	-1.3	OpenShort	(2)	-14	-26	-31	-20	-0.5,50	21
43	May/2	10	144.38	135.41	132.13(0.05)	133.03(-0.06)	133.7(-0.18)	132.38	-1.1	-25	13(-0.5)	-50	[2]	[-11]	[-25]	29	-74	DR	-1	OpenShort	(2)	-7	-58	-21	-20	0.2,74	21
44	May/2	9	144.38	135.41	132.07(0.15)	133.11(0.14)	133.94(0.34)	134.43	-0.9	-25	13(1)	-5	[6]	[13]	[10]	89	114	RG	0.3	Wait?	(5)	13	19	-3	20	1.7,96	21
45	May/1	15	145.77	136.52	131.87(0.11)	132.92(0.08)	133.49(0.3)	133.75	-1.1	-23	12(0.5)	-15	[4]	[11]	[1]	81	103	RG	0.2	Wait?	(4)	11	-5	1	20	1.4,96	23

46	May/1	14	145.77	136.52	131.72(0.14)	132.82(0.17)	133.09(0.32)	133.91	-1.1	-23	12(0.6)	-20	[5]	[14]	[2]	92	110	RG	0.6	Wait	(5)	12	-5	13	18	1.7,99	23
47	May/1	13	145.77	136.52	131.54(0.13)	132.59(0.29)	132.66(0.24)	134.09	-1.1	-23	11(1.5)	-5	[5]	[13]	[13]	98	122	RG	1.2	SmallShort	(6)	9	24	20	20	2.1,95	23
48	May/1	12	145.77	136.52	131.37(0.08)	132.21(0.27)	132.34(0.05)	133.25	-1.2	-23	10(0.8)	-25	[3]	[5]	[12]	79	74	RG	0.9	SmallShort	(3)	2	24	26	-2	1.8,84	23
49	May/1	11	145.77	136.52	131.27(0.04)	131.86(0.16)	132.28(-0.03)	132.43	-1.3	-23	9(0.3)	-30	[2]	[-1]	[9]	52	43	RG	0.2	Wait	(2)	-1	19	17	-2	1.2,72	23
50	May/1	10	145.77	136.52	131.22(-0.05)	131.65(0.1)	132.32(-0.18)	131.79	-1.3	-23	9(-0.5)	-50	[-2]	[-8]	[2]	39	45	DP	-0.6	OpenShort	(0)	-7	2	13	-17	0.6,74	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI