|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $128.5900 One month high (close): $133.5400
IBB Daily Change: 0.34% Daily StdDev 1.14% IBB EMA_5_Trend: 0.04% 10Minute StdDev: $0.3388
Latest Price : $131.09(0.34%) | Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 131.42 | 130.73 | 130.75(-0.02) | 130.45(0.04) | 130.74(0.1) | 130.93 | -0.4 | | -2 | 43(-1) | -10 | [-2] | [11] | [2] | 35 | 55 | UR | 0.3 | SmallShort | | (-2) | 9 | -7 | 20 | 16 | 0.3,77 | 47 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces: 131.42(daily_ema_20 0.37%)
Down Forces: 130.75(hourly_sma_20 -0.14%)
Support Levels: 130.73(daily_ema_10 -0.15%) 130.45(hourly_sma_10 -0.37%)
Resistance Levels:
|
| | | 2 | May/10 | 9 | 131.42 | 130.73 | 130.78(0.01) | 130.4(0.04) | 130.61(0.15) | 131.04 | -0.3 | | -2 | 44(0.3) | 20 | [1] | [16] | [14] | 20 | 47 | UT | 0.7 | OpenLong? | | (-2) | 13 | 25 | 22 | 20 | 0.4,60 | 47 | | 3 | May/9 | 15 | 131.4 | 130.49 | 130.77(0.01) | 130.35(0.02) | 130.42(0.09) | 130.67 | -0.5 | | -4 | 44(0.2) | -5 | [1] | [9] | [4] | -5 | 2 | RG | 0.4 | Wait? | | (-1) | 8 | 2 | 15 | 15 | -0.2,50 | 42 | | 4 | May/9 | 14 | 131.4 | 130.49 | 130.76(0.01) | 130.35(0) | 130.3(0.15) | 130.64 | -0.5 | | -4 | 43(-0.4) | 15 | [1] | [14] | [10] | -26 | 17 | UT | 0.6 | OpenLong | | (0) | 13 | 21 | 12 | 17 | -0.2,29 | 42 | | 5 | May/9 | 13 | 131.4 | 130.49 | 130.76(0) | 130.32(-0.02) | 130.11(-0.04) | 130.33 | -0.8 | | -4 | 44(0.1) | -10 | [0] | [-4] | [3] | -45 | -40 | DP | 0.4 | OpenShort | | (0) | -4 | 5 | 7 | 6 | -0.7,23 | 42 | | | | |
| 6 | May/9 | 12 | 131.4 | 130.49 | 130.76(0) | 130.35(-0.05) | 130.16(-0.03) | 130.25 | -0.8 | | -4 | 44(0.1) | -5 | [0] | [-5] | [4] | -50 | -48 | RG | 0.1 | Wait | | (-1) | -3 | 4 | 11 | 4 | -0.8,20 | 42 | | 7 | May/9 | 11 | 131.4 | 130.49 | 130.75(0.02) | 130.41(-0.15) | 130.2(-0.06) | 130.18 | -0.9 | | -4 | 44(-1.5) | -5 | [2] | [-11] | [2] | -61 | -75 | RG | -0 | Wait | | (0) | -5 | 6 | -6 | 15 | -0.9,12 | 42 | | 8 | May/9 | 10 | 131.4 | 130.49 | 130.73(0.01) | 130.61(-0.13) | 130.28(-0.03) | 130.09 | -0.9 | | -4 | 45(-1.5) | -0 | [1] | [-8] | [8] | -65 | -68 | RG | -0.3 | Wait | | (1) | -3 | 27 | -7 | 3 | -1,10 | 42 | | 9 | May/9 | 9 | 131.4 | 130.49 | 130.72(-0.01) | 130.78(-0.15) | 130.32(-0.15) | 129.69 | -1.2 | | -4 | 47(1.2) | -50 | [-1] | [-20] | [-25] | -84 | -107 | DT | -1 | OpenShort? | | (-1) | -13 | -60 | -18 | -20 | -1.6,6 | 42 | | 10 | May/8 | 15 | 131.41 | 130.47 | 130.73(0.03) | 130.98(-0.06) | 130.52(-0.02) | 130.58 | -0.6 | | -4 | 45(-1.4) | -10 | [3] | [-5] | [2] | -44 | -45 | RG | 0.1 | Wait? | | (3) | -2 | 9 | -3 | -10 | -0.2,11 | 44 | | | | |
| 11 | May/8 | 14 | 131.41 | 130.47 | 130.69(-0.03) | 131.06(-0.07) | 130.55(-0.06) | 130.45 | -0.7 | | -4 | 47(-0.7) | -45 | [-3] | [-10] | [-6] | -45 | -5 | DT | -0.2 | OpenShort | | (2) | -5 | -10 | -9 | -15 | -0.4,15 | 44 | | 12 | May/8 | 13 | 131.41 | 130.47 | 130.73(-0.05) | 131.15(-0.02) | 130.63(-0.24) | 130.6 | -0.6 | | -4 | 47(-3.1) | -50 | [-4] | [-24] | [0] | -30 | -20 | DT | -0 | OpenShort | | (-2) | -21 | 12 | -11 | -20 | -0.2,25 | 44 | | 13 | May/8 | 12 | 131.41 | 130.47 | 130.8(-0.05) | 131.18(-0.02) | 130.94(-0.23) | 130.42 | -0.7 | | -4 | 51(-1.1) | -50 | [-4] | [-23] | [-11] | -36 | -38 | DT | -0.7 | OpenShort | | (-5) | -20 | -14 | -23 | -20 | -0.5,27 | 44 | | 14 | May/8 | 11 | 131.41 | 130.47 | 130.86(-0.02) | 131.2(0.02) | 131.24(-0.14) | 130.63 | -0.6 | | -4 | 52(0.1) | -50 | [-2] | [-13] | [-9] | -19 | -35 | DT | -0.8 | OpenShort | | (-4) | -12 | -2 | -36 | -20 | -0.3,39 | 44 | | 15 | May/8 | 10 | 131.41 | 130.47 | 130.88(-0.01) | 131.17(0.02) | 131.43(-0.11) | 130.66 | -0.5 | | -4 | 52(0.1) | -50 | [-1] | [-10] | [-11] | 4 | -37 | DT | -1.1 | OpenShort | | (-2) | -10 | -13 | -25 | -20 | -0.3,61 | 44 | | | | |
| 16 | May/8 | 9 | 131.41 | 130.47 | 130.89(0.02) | 131.15(0.05) | 131.58(-0.07) | 130.86 | -0.4 | | -4 | 51(-0.4) | -50 | [2] | [-4] | [-32] | 32 | -37 | DR | -1 | OpenShort? | | (0) | -6 | -84 | -10 | -20 | -0,82 | 44 | | 17 | May/5 | 15 | 131.39 | 130.67 | 130.87(0.06) | 131.09(0.18) | 131.67(0.19) | 132.11 | 0.5 | | -3 | 52(5.5) | 25 | [5] | [26] | [8] | 88 | 78 | UT | 0.6 | OpenLong? | | (5) | 17 | 12 | 14 | 17 | 1.7,95 | 44 | | 18 | May/5 | 14 | 131.39 | 130.67 | 130.79(0.07) | 130.85(0.15) | 131.42(0.2) | 131.94 | 0.4 | | -3 | 46(1.9) | 35 | [6] | [25] | [12] | 80 | 71 | UT | 0.8 | OpenLong | | (5) | 17 | 23 | 14 | 20 | 1.7,87 | 44 | | 19 | May/5 | 13 | 131.39 | 130.67 | 130.7(0.06) | 130.65(0.14) | 131.16(0.18) | 131.6 | 0.1 | | -3 | 44(1.4) | 30 | [5] | [22] | [11] | 63 | 55 | UT | 0.7 | OpenLong | | (5) | 15 | 19 | 18 | 17 | 1.4,78 | 44 | | 20 | May/5 | 12 | 131.39 | 130.67 | 130.62(0.05) | 130.47(0.11) | 130.92(0.15) | 131.33 | -0 | | -3 | 43(0.8) | 20 | [4] | [18] | [5] | 46 | 38 | UT | 0.7 | OpenLong | | (4) | 13 | -2 | 20 | 20 | 1.1,68 | 44 | | | | |
| 21 | May/5 | 11 | 131.39 | 130.67 | 130.56(0.06) | 130.33(0.01) | 130.72(0.17) | 131.35 | -0 | | -3 | 42(0.6) | 35 | [5] | [16] | [17] | 39 | 43 | UT | 1 | OpenLong | | (4) | 15 | 27 | 22 | 20 | 1.3,56 | 44 | | 22 | May/5 | 10 | 131.39 | 130.67 | 130.48(0.03) | 130.32(-0.09) | 130.5(0.13) | 130.95 | -0.3 | | -3 | 42(-0.4) | 25 | [3] | [8] | [15] | 10 | 42 | UT | 0.8 | OpenLong | | (4) | 11 | 25 | 16 | 20 | 0.8,40 | 44 | | 23 | May/5 | 9 | 131.39 | 130.67 | 130.44(-0.01) | 130.44(-0.06) | 130.33(0.15) | 130.59 | -0.6 | | -3 | 42(-0.2) | 10 | [-1] | [10] | [9] | -14 | 56 | UR | 0.4 | SmallShort? | | (3) | 13 | 15 | 12 | 20 | 0.2,31 | 44 | | 24 | May/4 | 15 | 131.34 | 130.77 | 130.45(-0.03) | 130.52(-0.05) | 130.14(0.08) | 130.37 | -0.7 | | -3 | 42(-1.8) | -15 | [-3] | [3] | [4] | -27 | 39 | UR | 0.4 | SmallShort? | | (-2) | 7 | 2 | 16 | 3 | -0.1,26 | 44 | | 25 | May/4 | 14 | 131.34 | 130.77 | 130.49(-0.05) | 130.59(-0.03) | 130.04(0.08) | 130.35 | -0.7 | | -3 | 44(-3) | -30 | [-4] | [4] | [3] | -38 | 58 | UR | 0.5 | SmallShort | | (-4) | 7 | 4 | 13 | -3 | -0.2,17 | 44 | | | | |
| 26 | May/4 | 13 | 131.34 | 130.77 | 130.55(-0.05) | 130.63(-0.02) | 129.94(-0.15) | 130.28 | -0.7 | | -3 | 47(-2.5) | -20 | [-4] | [-15] | [9] | -50 | -8 | DP | 0.5 | OpenShort | | (-4) | -13 | 30 | 3 | -15 | -0.4,10 | 44 | | 27 | May/4 | 12 | 131.34 | 130.77 | 130.62(-0.08) | 130.66(-0.06) | 130.14(-0.32) | 129.84 | -1 | | -3 | 50(-2) | -50 | [-7] | [-32] | [-6] | -76 | -61 | DT | -0.4 | HoldShort | | (-6) | -27 | -3 | -16 | -20 | -1.1,2 | 44 | | 28 | May/4 | 11 | 131.34 | 130.77 | 130.73(-0.06) | 130.66(0) | 130.56(-0.25) | 129.88 | -1 | | -3 | 52(0) | -50 | [-5] | [-23] | [-9] | -76 | -73 | DT | -0.9 | HoldShort | | (-7) | -21 | 5 | -41 | -20 | -1.1,2 | 44 | | 29 | May/4 | 10 | 131.34 | 130.77 | 130.81(-0.06) | 130.74(-0.02) | 130.89(-0.21) | 129.8 | -1.1 | | -3 | 52(2.7) | -50 | [-5] | [-21] | [-13] | -60 | -73 | DT | -1.5 | OpenShort | | (-7) | -18 | -6 | -42 | -20 | -1.4,25 | 44 | | 30 | May/4 | 9 | 131.34 | 130.77 | 130.89(-0.05) | 130.77(-0.02) | 131.16(-0.14) | 129.89 | -1 | | -3 | 49(2) | -50 | [-4] | [-14] | [-39] | -27 | -65 | DT | -1.8 | OpenShort? | | (-4) | -12 | -94 | -25 | -20 | -1.4,58 | 44 | | | | |
| 31 | May/3 | 15 | 131.31 | 130.89 | 130.95(0.02) | 130.8(0.12) | 131.34(0.11) | 131.28 | -0 | | -2 | 47(1.6) | -20 | [2] | [14] | [-11] | 48 | 38 | CR | -0.1 | HoldShort? | | (1) | 9 | -40 | 14 | 3 | 0.5,85 | 41 | | 32 | May/3 | 14 | 131.31 | 130.89 | 130.93(0.06) | 130.64(0.15) | 131.19(0.21) | 131.88 | 0.4 | | -2 | 45(2.1) | 35 | [5] | [25] | [13] | 66 | 63 | UT | 1 | OpenLong | | (4) | 18 | 19 | 26 | 20 | 1.4,81 | 41 | | 33 | May/3 | 13 | 131.31 | 130.89 | 130.85(0.04) | 130.45(0.06) | 130.91(0.25) | 131.61 | 0.2 | | -2 | 43(1.6) | 45 | [3] | [24] | [21] | 47 | 83 | UT | 1.1 | OpenLong | | (4) | 21 | 38 | 26 | 20 | 1.2,67 | 41 | | 34 | May/3 | 12 | 131.31 | 130.89 | 130.85(0) | 130.37(-0.02) | 130.58(0.15) | 131.05 | -0.2 | | -2 | 42(0) | 20 | [0] | [11] | [12] | 6 | 56 | UR | 0.8 | SmallShort | | (2) | 13 | 19 | 16 | 20 | 0.4,46 | 41 | | 35 | May/3 | 11 | 131.31 | 130.89 | 130.85(0) | 130.4(-0.06) | 130.39(0.1) | 130.77 | -0.4 | | -2 | 42(0) | 10 | [0] | [5] | [9] | -12 | 24 | UR | 0.6 | SmallShort | | (-1) | 9 | 11 | 19 | 20 | -0,38 | 41 | | | | |
| 36 | May/3 | 10 | 131.31 | 130.89 | 130.8(0.02) | 130.48(-0.07) | 130.26(0.14) | 130.61 | -0.5 | | -2 | 42(-1.1) | 15 | [2] | [9] | [5] | -32 | 5 | UT | 0.6 | OpenLong | | (-1) | 12 | 5 | 10 | 20 | -0.3,26 | 41 | | 37 | May/3 | 9 | 131.31 | 130.89 | 130.77(0.02) | 130.57(-0.12) | 130.08(0.08) | 130.53 | -0.5 | | -2 | 43(-2.2) | 25 | [2] | [1] | [15] | -42 | -20 | UT | 0.7 | OpenLong? | | (2) | 7 | 37 | 7 | 19 | -0.4,18 | 41 | | 38 | May/2 | 15 | 131.22 | 131.1 | 130.74(0.05) | 130.73(-0.12) | 129.98(-0.14) | 129.99 | -0.8 | | -2 | 45(-5.4) | 5 | [4] | [-17] | [-4] | -68 | -142 | DR | 0 | OpenShort? | | (1) | -12 | -5 | -5 | -12 | -1.1,10 | 50 | | 39 | May/2 | 14 | 131.22 | 131.1 | 130.67(0.03) | 130.89(-0.08) | 130.16(-0.18) | 130.07 | -0.7 | | -2 | 50(-2.8) | -5 | [3] | [-19] | [-4] | -62 | -123 | DR | -0.1 | OpenShort | | (5) | -15 | 0 | -13 | -20 | -0.8,8 | 50 | | 40 | May/2 | 13 | 131.22 | 131.1 | 130.63(0.04) | 130.99(-0.08) | 130.39(-0.24) | 130.07 | -0.7 | | -2 | 53(-4.3) | 0 | [3] | [-24] | [-2] | -64 | -136 | DR | -0.4 | OpenShort | | (2) | -21 | 17 | -31 | -20 | -0.7,4 | 50 | | | | |
| 41 | May/2 | 12 | 131.22 | 131.1 | 130.58(0.05) | 131.1(-0.09) | 130.7(-0.3) | 129.82 | -0.9 | | -2 | 57(-6.1) | -20 | [4] | [-30] | [-13] | -53 | -181 | DR | -1 | OpenShort | | (4) | -26 | -10 | -35 | -20 | -0.8,17 | 50 | | 42 | May/2 | 11 | 131.22 | 131.1 | 130.52(0.06) | 131.22(-0.03) | 131.09(-0.3) | 129.96 | -0.8 | | -2 | 63(-5.6) | -20 | [5] | [-27] | [-31] | -22 | -170 | DR | -1.1 | OpenShort | | (5) | -26 | -62 | -31 | -20 | -0.6,43 | 50 | | 43 | May/2 | 10 | 131.22 | 131.1 | 130.44(0.12) | 131.26(0.03) | 131.49(-0.08) | 130.88 | -0.2 | | -2 | 69(-7.6) | 10 | [10] | [-4] | [-14] | 30 | -106 | DR | -0.6 | OpenShort | | (8) | -7 | -27 | -17 | -20 | 0.4,70 | 50 | | 44 | May/2 | 9 | 131.22 | 131.1 | 130.29(0.12) | 131.22(0.02) | 131.49(0) | 131.28 | 0 | | -2 | 77(-4.7) | 5 | [10] | [2] | [-9] | 53 | -36 | CR | -0.3 | HoldShort? | | (12) | 0 | -21 | -13 | 2 | 0.8,83 | 50 | | 45 | May/1 | 15 | 131.22 | 131.36 | 130.13(0.13) | 131.2(0.06) | 131.6(0.08) | 131.6 | 0.2 | | 2 | 81(-0.6) | 50 | [11] | [12] | [-1] | 72 | 4 | CR | 0 | HoldShort? | | (13) | 7 | -3 | -6 | 6 | 1.1,94 | 54 | | | | |
| 46 | May/1 | 14 | 131.22 | 131.36 | 129.96(0.11) | 131.12(0.11) | 131.5(0.12) | 131.64 | 0.3 | | 2 | 82(2.3) | 35 | [10] | [17] | [-7] | 80 | 52 | CR | 0.1 | OpenShort | | (12) | 10 | -20 | -2 | 3 | 1.3,97 | 54 | | 47 | May/1 | 13 | 131.22 | 131.36 | 129.82(0.12) | 130.97(0.17) | 131.34(0.25) | 131.95 | 0.5 | | 2 | 80(5.5) | 50 | [10] | [31] | [10] | 93 | 105 | UT | 0.5 | OpenLong | | (11) | 22 | 24 | 4 | 16 | 1.7,100 | 54 | | 48 | May/1 | 12 | 131.22 | 131.36 | 129.66(0.1) | 130.75(0.22) | 131.01(0.13) | 131.59 | 0.2 | | 2 | 74(4.5) | 50 | [9] | [22] | [14] | 90 | 84 | UT | 0.5 | OpenLong | | (11) | 11 | 27 | 30 | -2 | 1.6,100 | 54 | | 49 | May/1 | 11 | 131.22 | 131.36 | 129.53(0.08) | 130.46(0.15) | 130.84(0.05) | 131.2 | -0 | | 2 | 70(4.5) | 45 | [7] | [12] | [7] | 86 | 64 | UT | 0.3 | OpenLong | | (8) | 4 | 5 | 29 | 10 | 1.5,98 | 54 | | 50 | May/1 | 10 | 131.22 | 131.36 | 129.42(0.09) | 130.26(0.16) | 130.78(0.05) | 131.12 | -0.1 | | 2 | 65(4.3) | 50 | [8] | [13] | [11] | 81 | 54 | UT | 0.3 | OpenLong | | (8) | 4 | 18 | 27 | 8 | 1.6,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|