|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3500 One month high (close): $29.4900
FXI Daily Change: -0.7% Daily StdDev 1.64% FXI EMA_5_Trend: 0.49% 10Minute StdDev: $0.2871
Latest Price : $28.24(-0.7%) | Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 28.42 | 28.26 | 28.59(-0.07) | 28.41(-0.21) | 28.36(-0.07) | 28.26 | -0.3 | | -2 | 43(1.8) | -20 | [-4] | [-11] | [1] | -76 | -66 | DP | -0.4 | OpenShort | | (-4) | -4 | 2 | -9 | 18 | -1.4,9 | 44 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.41(weak_hourly_sma_10 0.53%) 28.42(daily_ema_20 0.57%) 28.59(weak_hourly_sma_20 1.17%)
|
| | | 2 | May/10 | 9 | 28.42 | 28.26 | 28.61(-0.03) | 28.47(-0.21) | 28.38(-0.11) | 28.25 | -0.3 | | -2 | 41(2.6) | -35 | [-2] | [-13] | [-16] | -73 | -128 | DT | -0.6 | OpenShort? | | (-4) | -7 | -40 | -6 | -20 | -1.6,17 | 44 | | 3 | May/9 | 15 | 28.43 | 28.22 | 28.61(0) | 28.53(-0.14) | 28.41(0.07) | 28.44 | 0 | | -3 | 39(1.3) | 5 | [0] | [1] | [2] | -49 | -41 | UR | 0.1 | SmallShort? | | (0) | 4 | -2 | 4 | 20 | -0.9,24 | 43 | | 4 | May/9 | 14 | 28.43 | 28.22 | 28.62(0.03) | 28.57(-0.14) | 28.39(0.11) | 28.45 | 0 | | -3 | 37(-1.6) | 15 | [2] | [4] | [3] | -48 | -63 | UT | 0.3 | OpenLong | | (0) | 7 | 8 | 6 | -14 | -0.8,22 | 43 | | 5 | May/9 | 13 | 28.43 | 28.22 | 28.61(0.03) | 28.61(-0.14) | 28.36(-0.35) | 28.41 | -0 | | -3 | 39(-1.1) | -15 | [2] | [-23] | [0] | -55 | -190 | RG | 0.2 | Wait | | (2) | -21 | 7 | -6 | -14 | -0.9,18 | 43 | | | | |
| 6 | May/9 | 12 | 28.43 | 28.22 | 28.61(0) | 28.65(-0.21) | 28.46(-0.35) | 28.38 | -0.1 | | -3 | 40(-1) | -30 | [0] | [-26] | [-3] | -60 | -170 | DR | -0.4 | OpenShort | | (0) | -21 | 2 | -14 | -18 | -1,15 | 43 | | 7 | May/9 | 11 | 28.43 | 28.22 | 28.6(0.03) | 28.71(-0.1) | 28.56(-0.31) | 28.37 | -0.1 | | -3 | 41(-1.3) | -35 | [2] | [-20] | [-13] | -65 | -190 | DR | -0.8 | OpenShort | | (2) | -19 | 2 | -47 | -20 | -1,10 | 43 | | 8 | May/9 | 10 | 28.43 | 28.22 | 28.59(0.03) | 28.74(-0.1) | 28.65(-0.35) | 28.36 | -0.1 | | -3 | 42(-2) | -25 | [2] | [-22] | [-6] | -38 | -200 | DR | -1.2 | OpenShort | | (0) | -21 | 19 | -37 | -20 | -1,37 | 43 | | 9 | May/9 | 9 | 28.43 | 28.22 | 28.58(-0.03) | 28.77(-0.14) | 28.75(-0.38) | 28.27 | -0.3 | | -3 | 44(0.2) | -50 | [-2] | [-26] | [-55] | -17 | -176 | DT | -1.9 | OpenShort? | | (2) | -23 | -131 | -28 | -20 | -1.2,63 | 43 | | 10 | May/8 | 15 | 28.46 | 28.12 | 28.59(0.14) | 28.81(0.14) | 28.86(0.03) | 28.91 | 0.8 | | -4 | 44(1.2) | 15 | [8] | [9] | [4] | 75 | -25 | UT | 0.2 | OpenLong? | | (7) | 2 | 8 | 3 | 10 | 1.3,92 | 43 | | | | |
| 11 | May/8 | 14 | 28.46 | 28.12 | 28.55(0.21) | 28.77(0.1) | 28.85(-0.03) | 28.87 | 0.7 | | -4 | 43(-10.4) | 15 | [13] | [6] | [0] | 73 | -110 | UT | 0.1 | OpenLong | | (8) | -2 | 2 | 1 | -7 | 1.3,90 | 43 | | 12 | May/8 | 13 | 28.46 | 28.12 | 28.49(0.21) | 28.74(0.1) | 28.86(0.1) | 28.86 | 0.7 | | -4 | 53(-5.3) | 20 | [13] | [13] | [-1] | 67 | -56 | CR | 0 | HoldShort | | (12) | 6 | 2 | -5 | -7 | 1.2,87 | 43 | | 13 | May/8 | 12 | 28.46 | 28.12 | 28.43(0.21) | 28.71(0.17) | 28.83(0.14) | 28.85 | 0.7 | | -4 | 59(-4.3) | 30 | [13] | [18] | [2] | 67 | -26 | UT | 0.1 | OpenLong | | (12) | 8 | 6 | -9 | 14 | 1.2,87 | 43 | | 14 | May/8 | 11 | 28.46 | 28.12 | 28.37(0.21) | 28.66(0.17) | 28.79(0.14) | 28.82 | 0.6 | | -4 | 63(-2.9) | 20 | [13] | [18] | [-3] | 71 | -16 | CR | 0.1 | HoldShort | | (15) | 8 | -6 | -4 | 0 | 1.2,91 | 43 | | 15 | May/8 | 10 | 28.46 | 28.12 | 28.31(0.21) | 28.61(0.18) | 28.75(0.14) | 28.85 | 0.7 | | -4 | 66(-1.4) | 20 | [13] | [18] | [-4] | 81 | 14 | CR | 0.3 | OpenShort | | (12) | 8 | -17 | -1 | 20 | 1.4,96 | 43 | | | | |
| 16 | May/8 | 9 | 28.46 | 28.12 | 28.25(0.25) | 28.56(0.25) | 28.71(0.31) | 28.93 | 0.8 | | -4 | 67(1.5) | 50 | [15] | [31] | [19] | 93 | 66 | UT | 0.6 | OpenLong? | | (15) | 19 | 47 | 2 | 20 | 1.7,100 | 43 | | 17 | May/5 | 15 | 28.47 | 28.03 | 28.18(0.21) | 28.49(0.18) | 28.62(0.14) | 28.7 | 0.4 | | -7 | 66(0.9) | 15 | [13] | [17] | [4] | 83 | 4 | UT | 0.2 | HoldLong? | | (12) | 8 | 10 | -2 | 17 | 1.3,100 | 40 | | 18 | May/5 | 14 | 28.47 | 28.03 | 28.12(0.18) | 28.44(0.14) | 28.58(0.14) | 28.65 | 0.3 | | -7 | 65(0.7) | 10 | [11] | [16] | [2] | 85 | 43 | RG | 0.2 | Wait | | (11) | 8 | 4 | -2 | 14 | 1.4,100 | 40 | | 19 | May/5 | 13 | 28.47 | 28.03 | 28.07(0.18) | 28.4(0.14) | 28.54(0.25) | 28.63 | 0.3 | | -7 | 64(1.8) | 25 | [11] | [22] | [6] | 88 | 80 | UT | 0.2 | OpenLong | | (12) | 15 | 8 | -1 | 20 | 1.5,100 | 40 | | 20 | May/5 | 12 | 28.47 | 28.03 | 28.02(0.14) | 28.36(0.14) | 28.47(0.21) | 28.59 | 0.2 | | -7 | 62(2.6) | 5 | [8] | [19] | [4] | 88 | 110 | RG | 0.3 | Wait | | (11) | 13 | 11 | -2 | 14 | 1.5,100 | 40 | | | | |
| 21 | May/5 | 11 | 28.47 | 28.03 | 27.98(0.18) | 28.32(0.32) | 28.41(0.18) | 28.54 | 0.1 | | -7 | 60(2.6) | 20 | [11] | [23] | [3] | 90 | 63 | UT | 0.4 | OpenLong | | (8) | 11 | 11 | 1 | -7 | 1.6,100 | 40 | | 22 | May/5 | 10 | 28.47 | 28.03 | 27.93(0.18) | 28.23(0.28) | 28.36(0.18) | 28.49 | 0 | | -7 | 57(2.8) | 20 | [11] | [22] | [5] | 90 | 63 | UT | 0.4 | OpenLong | | (11) | 11 | 12 | -1 | 7 | 1.6,100 | 40 | | 23 | May/5 | 9 | 28.47 | 28.03 | 27.88(0.14) | 28.15(0.29) | 28.31(0.18) | 28.43 | -0.1 | | -7 | 54(3) | 20 | [8] | [22] | [11] | 93 | 104 | UT | 0.4 | OpenLong? | | (11) | 11 | 29 | 1 | 11 | 1.7,100 | 40 | | 24 | May/4 | 15 | 28.5 | 27.99 | 27.84(0.11) | 28.07(0.21) | 28.31(0) | 28.29 | -0.3 | | -9 | 51(5.3) | -25 | [7] | [7] | [0] | 88 | 49 | RG | 0.1 | Wait? | | (7) | 0 | 0 | 0 | 4 | 1.5,100 | 46 | | 25 | May/4 | 14 | 28.5 | 27.99 | 27.84(0) | 28.01(0.25) | 28.26(0.07) | 28.29 | -0.3 | | -9 | 46(0.9) | -50 | [0] | [11] | [2] | 93 | 189 | UR | 0.1 | SmallShort | | (7) | 4 | 0 | 3 | 20 | 1.7,100 | 46 | | | | |
| 26 | May/4 | 13 | 28.5 | 27.99 | 27.84(0) | 27.94(0.25) | 28.24(0.46) | 28.29 | -0.3 | | -9 | 45(0.3) | -30 | [0] | [34] | [7] | 90 | 287 | UR | 0.2 | SmallShort | | (0) | 27 | 8 | 10 | 20 | 1.7,97 | 46 | | 27 | May/4 | 12 | 28.5 | 27.99 | 27.84(0) | 27.87(0.25) | 28.11(0.43) | 28.25 | -0.4 | | -9 | 45(-0.5) | -25 | [0] | [32] | [10] | 87 | 268 | UR | 0.5 | SmallShort | | (0) | 26 | 8 | 20 | 20 | 1.6,97 | 46 | | 28 | May/4 | 11 | 28.5 | 27.99 | 27.81(-0.04) | 27.8(0.18) | 27.99(0.39) | 28.21 | -0.5 | | -9 | 45(-1.4) | -45 | [-2] | [27] | [9] | 83 | 279 | UR | 0.8 | SmallShort | | (0) | 23 | -11 | 42 | 20 | 1.4,98 | 46 | | 29 | May/4 | 10 | 28.5 | 27.99 | 27.81(0) | 27.75(0.25) | 27.88(0.43) | 28.26 | -0.4 | | -9 | 47(-0.2) | -20 | [0] | [32] | [16] | 59 | 268 | UR | 1.3 | SmallShort | | (0) | 26 | 15 | 35 | 20 | 1.5,71 | 46 | | 30 | May/4 | 9 | 28.5 | 27.99 | 27.81(0) | 27.68(0.18) | 27.76(0.4) | 28.19 | -0.5 | | -9 | 47(-1) | -20 | [0] | [28] | [53] | 28 | 231 | UR | 1.5 | SmallShort? | | (-2) | 24 | 122 | 27 | 20 | 1.3,45 | 46 | | | | |
| 31 | May/3 | 15 | 28.53 | 28.03 | 27.82(-0.14) | 27.68(0) | 27.65(0.04) | 27.62 | -1.4 | | -12 | 48(-3.3) | -50 | [-8] | [-2] | [-4] | -43 | 80 | DT | -0.1 | OpenShort? | | (-7) | 2 | -15 | 5 | 0 | -0.7,25 | 36 | | 32 | May/3 | 14 | 28.53 | 28.03 | 27.86(-0.11) | 27.63(0.07) | 27.64(0.07) | 27.69 | -1.3 | | -12 | 51(-1.7) | -50 | [-7] | [2] | [3] | -45 | 72 | UR | 0.2 | SmallShort | | (-8) | 4 | 8 | 7 | -14 | -0.5,18 | 36 | | 33 | May/3 | 13 | 28.53 | 28.03 | 27.89(-0.11) | 27.61(0.04) | 27.62(0.04) | 27.65 | -1.4 | | -12 | 53(-1.2) | -50 | [-7] | [-1] | [2] | -53 | 33 | DP | 0.1 | OpenShort | | (-7) | 2 | 2 | 6 | 4 | -0.7,15 | 36 | | 34 | May/3 | 12 | 28.53 | 28.03 | 27.92(-0.14) | 27.6(-0.07) | 27.62(0) | 27.64 | -1.4 | | -12 | 54(-0.6) | -50 | [-9] | [-7] | [5] | -58 | 44 | DP | 0.1 | OpenShort | | (-8) | 0 | 2 | 5 | 20 | -0.8,12 | 36 | | 35 | May/3 | 11 | 28.53 | 28.03 | 27.96(-0.11) | 27.62(-0.22) | 27.62(0) | 27.63 | -1.4 | | -12 | 55(0.1) | -50 | [-7] | [-11] | [7] | -66 | -7 | DP | 0.1 | OpenShort | | (-8) | 0 | 11 | 2 | 20 | -1,9 | 36 | | | | |
| 36 | May/3 | 10 | 28.53 | 28.03 | 27.99(-0.11) | 27.68(-0.22) | 27.62(0) | 27.58 | -1.5 | | -12 | 55(1.4) | -50 | [-7] | [-11] | [3] | -72 | -37 | DP | -0.1 | OpenShort | | (-7) | 0 | 0 | 1 | 20 | -1.2,8 | 36 | | 37 | May/3 | 9 | 28.53 | 28.03 | 28.02(-0.14) | 27.74(-0.29) | 27.62(0) | 27.58 | -1.5 | | -12 | 53(2.3) | -50 | [-9] | [-14] | [-3] | -73 | -16 | DT | -0.1 | OpenShort? | | (-8) | 0 | -8 | 3 | -7 | -1.3,10 | 36 | | 38 | May/2 | 15 | 28.61 | 28.17 | 28.06(-0.07) | 27.82(-0.25) | 27.61(0.04) | 27.62 | -1.7 | | -11 | 51(0) | -50 | [-4] | [-9] | [2] | -73 | -79 | DP | 0 | OpenShort? | | (-7) | 2 | 0 | 7 | 15 | -1.4,12 | 45 | | 39 | May/2 | 14 | 28.61 | 28.17 | 28.08(-0.11) | 27.89(-0.21) | 27.6(-0.11) | 27.62 | -1.7 | | -11 | 51(2.9) | -50 | [-7] | [-17] | [-2] | -76 | -77 | DT | 0.1 | OpenShort | | (-7) | -7 | -7 | 14 | -20 | -1.5,12 | 45 | | 40 | May/2 | 13 | 28.61 | 28.17 | 28.11(-0.11) | 27.95(-0.25) | 27.63(-0.43) | 27.65 | -1.6 | | -11 | 48(3.4) | -50 | [-7] | [-38] | [2] | -82 | -158 | DP | 0.1 | OpenShort | | (-7) | -26 | 7 | 14 | -20 | -1.6,8 | 45 | | | | |
| 41 | May/2 | 12 | 28.61 | 28.17 | 28.14(-0.11) | 28.02(-0.25) | 27.75(-0.43) | 27.62 | -1.7 | | -11 | 45(4.7) | -50 | [-7] | [-38] | [4] | -95 | -178 | DP | -0.5 | OpenShort | | (-7) | -26 | 20 | 7 | -20 | -1.9,3 | 45 | | 42 | May/2 | 11 | 28.61 | 28.17 | 28.17(-0.11) | 28.09(-0.28) | 27.87(-0.57) | 27.53 | -1.8 | | -11 | 40(9) | -50 | [-7] | [-47] | [-15] | -118 | -264 | DT | -1.4 | HoldShort | | (-8) | -34 | -11 | -37 | -20 | -2.7,0 | 45 | | 43 | May/2 | 10 | 28.61 | 28.17 | 28.2(-0.11) | 28.17(-0.28) | 28.03(-0.53) | 27.58 | -1.7 | | -11 | 31(10.3) | -50 | [-7] | [-44] | [-29] | -124 | -244 | DT | -2.4 | HoldShort | | (-4) | -32 | -43 | -47 | -20 | -3.4,11 | 45 | | 44 | May/2 | 9 | 28.61 | 28.17 | 28.23(-0.04) | 28.25(-0.18) | 28.18(-0.35) | 27.78 | -1.4 | | -11 | 21(4.8) | -50 | [-2] | [-30] | [-46] | -117 | -207 | DT | -3.2 | HoldShort? | | (-4) | -21 | -94 | -49 | -20 | -3.7,26 | 45 | | 45 | May/1 | 15 | 28.7 | 28.34 | 28.24(0.07) | 28.25(0) | 28.28(-0.04) | 28.23 | -0.8 | | -8 | 16(-4.7) | -35 | [4] | [-4] | [-7] | -7 | -81 | DR | -0.5 | OpenShort? | | (2) | -2 | -7 | -15 | -20 | -0.1,46 | 42 | | | | |
| 46 | May/1 | 14 | 28.7 | 28.34 | 28.22(0.07) | 28.25(0) | 28.29(-0.07) | 28.26 | -0.8 | | -8 | 20(-6.1) | -30 | [4] | [-5] | [-4] | 16 | -80 | DR | -0.3 | OpenShort | | (4) | -4 | -7 | -10 | 4 | 0.3,58 | 42 | | 47 | May/1 | 13 | 28.7 | 28.34 | 28.2(0.11) | 28.25(0) | 28.29(0) | 28.29 | -0.7 | | -8 | 27(-4.1) | -15 | [7] | [-1] | [-4] | 31 | -80 | DR | -0.1 | OpenShort | | (7) | 0 | -4 | -8 | -18 | 0.6,66 | 42 | | 48 | May/1 | 12 | 28.7 | 28.34 | 28.17(0.11) | 28.3(0.07) | 28.29(0) | 28.31 | -0.7 | | -8 | 31(-2.1) | -10 | [7] | [2] | [4] | 39 | -60 | RG | 0 | Wait | | (7) | 0 | 4 | 13 | 4 | 0.8,69 | 42 | | 49 | May/1 | 11 | 28.7 | 28.34 | 28.14(0.07) | 28.28(0.04) | 28.31(-0.04) | 28.29 | -0.7 | | -8 | 33(-1.4) | -30 | [4] | [-2] | [3] | 47 | -31 | RG | -0.1 | Wait | | (4) | -2 | 4 | 16 | -18 | 0.8,77 | 42 | | 50 | May/1 | 10 | 28.7 | 28.34 | 28.12(0.07) | 28.28(0) | 28.32(-0.04) | 28.27 | -0.7 | | -8 | 34(-1.2) | -45 | [4] | [-4] | [-6] | 56 | -31 | DR | -0.3 | OpenShort | | (7) | -2 | -27 | 19 | 4 | 0.8,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|