COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $85.6300 One month high (close): $99.3000

COF Daily Change: -2.21% Daily StdDev 2.06% COF EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $87.04(-2.21%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5

Sample size 14 Avg positive next hour return: 0.54%(29%) Avg negative next hour return: -0.73%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	10	93.24	90.1	88.68(-0.01)	88.71(-0.2)	88.87(-0.22)	87.79	-1.3	-18	13(-0.6)	-50	[-1]	[-19]	[-33]	-28	-153	DT	-2	OpenShort	(0)	-11	-78	-26	-20	-1.6,62	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.68(hourly_sma_20 1.01%) 88.71(hourly_sma_10 1.05%) 90.1(daily_ema_10 2.63%) 93.24(daily_ema_20 6.21%)

2	May/10	9	93.24	90.1	88.69(0.08)	88.89(0.08)	89.07(0.2)	89.47	-0.9	-18	14(1.1)	-15	[4]	[9]	[12]	75	54	RG	0.7	Wait?	(4)	10	20	17	20	1.4,90	28
3	May/9	15	93.7	90.83	88.62(0.05)	88.89(0)	88.89(0.17)	89.05	-1.2	-16	13(-0.3)	-30	[2]	[6]	[2]	48	43	RG	0.3	Wait?	(2)	8	-7	12	20	0.8,78	27
4	May/9	14	93.7	90.83	88.58(0.23)	88.82(0.01)	88.74(0.35)	89.19	-1.1	-16	13(-8.8)	40	[11]	[18]	[11]	49	-96	UT	0.9	OpenLong	(3)	17	19	16	20	1.2,69	27
5	May/9	13	93.7	90.83	88.38(0.24)	88.81(-0.02)	88.43(-0.15)	88.78	-1.2	-16	22(-8.2)	5	[12]	[-8]	[5]	25	-274	RG	0.4	Wait	(8)	-7	10	6	6	0.5,62	27

6	May/9	12	93.7	90.83	88.17(0.24)	88.83(-0.01)	88.56(-0.18)	88.57	-1.3	-16	30(-6.5)	-15	[12]	[-9]	[-6]	11	-284	DR	0	OpenShort	(10)	-9	-12	-3	-20	0.3,53	27
7	May/9	11	93.7	90.83	87.96(0.24)	88.84(0.09)	88.72(-0.02)	88.83	-1.2	-16	36(-3.6)	-5	[12]	[1]	[2]	1	-188	RG	0.1	Wait	(11)	-1	23	-25	-16	0.6,36	27
8	May/9	10	93.7	90.83	87.75(0.19)	88.84(0)	88.74(-0.19)	88.34	-1.3	-16	40(-2.8)	-5	[9]	[-10]	[4]	6	-208	RG	-0.2	Wait	(9)	-9	32	-24	-20	0.4,46	27
9	May/9	9	93.7	90.83	87.58(0.16)	88.76(-0.05)	88.91(-0.3)	87.67	-1.5	-16	43(-2.1)	-50	[8]	[-16]	[-35]	20	-266	DR	-0.7	OpenShort?	(7)	-15	-79	-18	-20	0.1,67	27
10	May/8	15	94.18	91.41	87.44(0.18)	88.8(0.18)	89.18(0.1)	89.37	-1.2	-15	45(-0.9)	-5	[9]	[9]	[1]	77	38	RG	0.1	Wait?	(11)	5	-1	1	11	1.1,99	33

11	May/8	14	94.18	91.41	87.28(0.05)	88.64(0.18)	89.09(0.15)	89.39	-1.2	-15	46(1)	-45	[2]	[9]	[8]	79	226	RG	0.2	Wait	(8)	7	18	1	18	1.2,99	33
12	May/8	13	94.18	91.41	87.24(-0.05)	88.48(0.07)	88.96(0.18)	89	-1.3	-15	45(-1)	-50	[-2]	[7]	[1]	74	310	UR	0	SmallShort	(1)	9	-5	2	20	1,99	33
13	May/8	12	94.18	91.41	87.28(-0.05)	88.42(0.1)	88.8(0.23)	89.11	-1.3	-15	46(-1.2)	-50	[-2]	[10]	[5]	75	335	UR	0.2	SmallShort	(-1)	11	3	7	20	1,100	33
14	May/8	11	94.18	91.41	87.32(-0.02)	88.33(0.43)	88.6(0.21)	89.04	-1.3	-15	47(-0.7)	-50	[-1]	[18]	[1]	75	286	UR	0.2	SmallShort	(-3)	10	5	12	-20	1,100	33
15	May/8	10	94.18	91.41	87.34(-0.02)	87.95(0.48)	88.41(0.2)	88.92	-1.4	-15	48(-0.4)	-50	[-1]	[18]	[3]	69	262	UR	0.3	SmallShort	(-1)	10	9	12	-20	0.9,96	33

16	May/8	9	94.18	91.41	87.36(-0.05)	87.53(0.53)	88.23(0.25)	88.73	-1.4	-15	48(-1.2)	-40	[-2]	[22]	[10]	55	290	UR	0.3	SmallShort?	(-1)	12	29	10	-12	0.7,87	33
17	May/5	15	94.51	92.12	87.4(-0.13)	87.07(0.39)	88.01(-0.03)	88.12	-1.7	-14	49(-3.8)	-50	[-6]	[3]	[0]	39	222	RG	0.1	Wait?	(-4)	-2	-3	7	1	0.4,79	30
18	May/5	14	94.51	92.12	87.51(-0.06)	86.73(0.38)	88.04(-0.01)	88.19	-1.7	-14	53(-0.9)	-50	[-3]	[5]	[5]	32	147	UR	0.1	SmallShort	(-5)	-1	5	4	20	0.3,74	30
19	May/5	13	94.51	92.12	87.56(-0.05)	86.4(0.35)	88.05(0.63)	88.09	-1.7	-14	54(-0.4)	-15	[-2]	[35]	[10]	24	300	UR	0	SmallShort	(-3)	30	12	5	20	0.3,66	30
20	May/5	12	94.51	92.12	87.6(-0.07)	86.1(0.2)	87.5(0.77)	87.84	-1.8	-14	54(-0.7)	-20	[-3]	[38]	[10]	18	335	UR	0.2	SmallShort	(-3)	37	2	11	20	0.1,65	30

21	May/5	11	94.51	92.12	87.66(-0.05)	85.93(-0.09)	86.83(0.79)	87.8	-1.8	-14	55(-0.3)	-15	[-2]	[32]	[11]	20	306	UR	0.5	SmallShort	(-3)	38	-23	31	20	0.1,67	30
22	May/5	10	94.51	92.12	87.7(-0.03)	86.01(-0.15)	86.15(0.85)	88.29	-1.7	-14	55(-0.2)	-5	[-1]	[34]	[24]	9	348	UR	1	SmallShort	(-0)	41	2	33	20	0.3,51	30
23	May/5	9	94.51	92.12	87.73(-0.11)	86.14(-0.19)	85.42(0.8)	88.25	-1.7	-14	56(-1.8)	-25	[-5]	[29]	[70]	-15	418	UR	1.4	SmallShort?	(-1)	39	145	27	20	0.2,30	30
24	May/4	15	94.89	92.99	87.83(-0.36)	86.3(-0.5)	84.74(0.06)	85.28	-2.8	-15	57(-8.1)	-50	[-17]	[-18]	[15]	-73	142	DP	0.3	OpenShort?	(-13)	3	36	7	20	-1.2,7	28
25	May/4	14	94.89	92.99	88.15(-0.52)	86.73(-0.53)	84.69(-0.4)	84.55	-3	-15	66(-3.7)	-50	[-25]	[-43]	[-1]	-89	82	DT	-0.1	HoldShort	(-18)	-20	11	3	-20	-1.6,1	28

26	May/4	13	94.89	92.99	88.61(-0.54)	87.19(-0.62)	85.03(-0.99)	84.33	-3.1	-15	69(-2)	-50	[-26]	[-75]	[-14]	-95	-139	DT	-0.3	HoldShort	(-23)	-48	-19	2	-20	-1.8,0	28
27	May/4	12	94.89	92.99	89.09(-0.57)	87.73(-0.63)	85.88(-1.13)	84.71	-3	-15	71(-2.3)	-50	[-28]	[-82]	[-12]	-95	-154	DT	-0.5	HoldShort	(-23)	-55	-8	-2	-20	-1.8,0	28
28	May/4	11	94.89	92.99	89.6(-0.59)	88.29(-0.5)	86.86(-1.15)	84.86	-2.9	-15	74(-1.8)	-50	[-29]	[-80]	[-18]	-98	-175	DT	-0.8	HoldShort	(-24)	-56	-9	-12	-20	-1.9,0	28
29	May/4	10	94.89	92.99	90.13(-0.58)	88.73(-0.46)	87.87(-1.08)	85.04	-2.9	-15	75(1.8)	-50	[-28]	[-76]	[-37]	-100	-198	DT	-1.1	HoldShort	(-25)	-53	-55	-17	-20	-2,0	28
30	May/4	9	94.89	92.99	90.66(-0.56)	89.14(-0.29)	88.83(-0.58)	86.19	-2.5	-15	74(-4.5)	-50	[-27]	[-47]	[-52]	-89	-5	DT	-1	HoldShort?	(-22)	-28	-112	-12	-20	-1.8,6	28

31	May/3	15	95.41	94.21	91.17(-0.47)	89.14(0)	89.35(-0.27)	88.57	-2.6	-11	78(-30.5)	-50	[-23]	[-23]	[-21]	-62	180	DT	-0.3	OpenShort?	(-20)	-13	-48	-1	-20	-1,13	33
32	May/3	14	95.41	94.21	91.6(-0.41)	89.4(0.09)	89.59(-0.13)	89.59	-2.2	-11	109(-7.7)	-50	[-20]	[-13]	[-4]	-49	222	DT	0	OpenShort	(-18)	-6	-16	5	2	-0.7,19	33
33	May/3	13	95.41	94.21	91.98(-0.41)	89.32(-0.03)	89.71(0.13)	89.93	-2.1	-11	116(-7.3)	-50	[-20]	[-4]	[11]	-52	298	DP	0.1	OpenShort	(-18)	6	19	3	20	-0.7,16	33
34	May/3	12	95.41	94.21	92.36(-0.44)	89.35(-0.27)	89.59(0.16)	89.53	-2.2	-11	124(-4.4)	-50	[-22]	[-9]	[12]	-60	254	DP	-0	OpenShort	(-19)	8	20	2	20	-0.9,13	33
35	May/3	11	95.41	94.21	92.77(-0.44)	89.59(-0.49)	89.45(-0.01)	89.1	-2.4	-11	128(-1.2)	-50	[-22]	[-22]	[-5]	-64	114	DT	-0.1	OpenShort	(-20)	-1	-33	4	20	-1.1,14	33

36	May/3	10	95.41	94.21	93.18(-0.38)	90.03(-0.46)	89.46(0.29)	89.8	-2.1	-11	129(-0.3)	-50	[-19]	[-6]	[2]	-60	168	DP	0.1	OpenShort	(-18)	14	-18	9	20	-1,15	33
37	May/3	9	95.41	94.21	93.54(-0.34)	90.45(-0.51)	89.2(0.3)	90.2	-2	-11	129(0.9)	-50	[-17]	[-6]	[22]	-65	127	DP	0.3	OpenShort?	(-16)	15	41	9	20	-1,10	33
38	May/2	15	95.88	95.36	93.86(-0.21)	90.91(-0.66)	88.93(-0.18)	89.32	-3.2	-7	129(-31.5)	-50	[-10]	[-31]	[11]	-77	-288	DP	0.1	OpenShort?	(-17)	-9	24	9	18	-1.3,6	37
39	May/2	14	95.88	95.36	94.06(-0.38)	91.51(-0.72)	89.09(-0.68)	88.81	-3.5	-7	160(10.2)	-50	[-19]	[-59]	[-8]	-87	-315	DT	-0.1	OpenShort	(-10)	-33	-14	9	-20	-1.6,3	37
40	May/2	13	95.88	95.36	94.42(-0.37)	92.17(-0.84)	89.7(-0.99)	89.1	-3.3	-7	150(11.7)	-50	[-18]	[-76]	[5]	-91	-418	DP	-0.2	OpenShort	(-16)	-48	24	8	-20	-1.7,2	37

41	May/2	12	95.88	95.36	94.77(-0.38)	92.95(-0.9)	90.6(-1.19)	88.59	-3.6	-7	138(18.5)	-50	[-19]	[-88]	[-15]	-105	-554	DT	-0.7	HoldShort	(-18)	-58	-12	0	-20	-2.2,0	37
42	May/2	11	95.88	95.36	95.13(-0.36)	93.79(-0.91)	91.69(-1.31)	88.84	-3.5	-7	120(24.5)	-50	[-18]	[-94]	[-38]	-115	-622	DT	-1.2	HoldShort	(-16)	-64	-63	-13	-20	-2.6,0	37
43	May/2	10	95.88	95.36	95.47(-0.24)	94.65(-0.78)	92.91(-1.13)	90.19	-2.8	-7	95(20)	-50	[-12]	[-80]	[-42]	-116	-600	DT	-1.4	HoldShort	(-12)	-55	-76	-19	-20	-2.7,2	37
44	May/2	9	95.88	95.36	95.7(-0.21)	95.39(-0.58)	93.97(-0.71)	91.87	-2	-7	75(12.3)	-50	[-10]	[-54]	[-40]	-105	-362	DT	-1.4	HoldShort?	(-7)	-35	-75	-24	-20	-2.5,8	37
45	May/1	15	96.25	96.21	95.9(-0.12)	95.95(-0.4)	94.64(-0.7)	93.55	-1.9	-3	63(-18.6)	-50	[-6]	[-47]	[-19]	-75	-312	DT	-0.9	HoldShort?	(-5)	-34	-22	-25	-20	-1.8,20	37

46	May/1	14	96.25	96.21	96.02(0.01)	96.34(-0.31)	95.31(-0.64)	94.05	-1.5	-3	81(-1.1)	-35	[1]	[-40]	[-22]	-59	-404	DR	-1.1	OpenShort	(-4)	-31	-32	-23	-20	-1.7,34	37
47	May/1	13	96.25	96.21	96.01(0.04)	96.64(-0.19)	95.92(-0.49)	94.77	-1	-3	83(-3.8)	-30	[2]	[-29]	[-22]	-34	-315	DR	-1	OpenShort	(2)	-23	-30	-30	-20	-1.1,44	37
48	May/1	12	96.25	96.21	95.97(0.03)	96.82(0.22)	96.39(-0.46)	95.45	-0.6	-3	86(-1.7)	-30	[1]	[-18]	[-11]	0	-216	DR	-0.8	OpenShort	(3)	-22	4	0	-20	-0.4,60	37
49	May/1	11	96.25	96.21	95.94(0.03)	96.61(-0.05)	96.84(-0.43)	95.36	-0.6	-3	88(-1.3)	-45	[1]	[-23]	[-26]	11	-216	DR	-1.2	OpenShort	(1)	-21	-63	4	-20	-0.5,73	37
50	May/1	10	96.25	96.21	95.91(0.1)	96.66(0.06)	97.26(-0.11)	96.83	0.4	-3	89(-0.3)	-20	[5]	[-4]	[-1]	55	-46	DR	-0.3	OpenShort	(5)	-5	-11	18	-5	0.7,87	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI