|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $336.2100 One month high (close): $379.4900
ADBE Daily Change: 0.41% Daily StdDev 2.2% ADBE EMA_5_Trend: -0.08% 10Minute StdDev: $2.0604
Latest Price : $344.15(0.41%) | Fri. May 12, 2023($3.5) Thu. May 11, 2023($3.1) Wed. May 10, 2023($2) Tue. May 9, 2023($1) Mon. May 8, 2023($3) Fri. May 5, 2023($5.2) Thu. May 4, 2023($10.9) Wed. May 3, 2023($9.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 364.63 | 354.43 | 344.68(0.06) | 344.61(0.17) | 345.83(0.28) | 348.63 | -1.1 | | -13 | 16(1.3) | -25 | [3] | [15] | [6] | 62 | 120 | RG | 1.2 | SmallShort | | (2) | 13 | -8 | 30 | 20 | 1.7,69 | 32 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.68(weak_hourly_sma_20 -1.13%) 344.61(weak_hourly_sma_10 -1.15%)
Resistance Levels: 354.43(daily_ema_10 1.66%) 364.63(daily_ema_20 4.59%)
|
| | | 2 | May/10 | 9 | 364.63 | 354.43 | 344.48(0.08) | 344.03(0.19) | 344.87(0.31) | 349.24 | -1 | | -13 | 14(2.2) | 5 | [4] | [17] | [38] | 54 | 138 | RG | 2.1 | SmallShort? | | (3) | 14 | 88 | 22 | 20 | 2.3,46 | 32 | | 3 | May/9 | 15 | 366 | 356.29 | 344.21(0.05) | 343.39(0.01) | 343.81(-0.01) | 343.02 | -1.6 | | -13 | 12(-2.2) | -50 | [2] | [-3] | [-5] | -40 | -79 | DR | -0.4 | OpenShort? | | (-1) | -1 | -9 | -7 | -10 | -0.7,28 | 31 | | 4 | May/9 | 14 | 366 | 356.29 | 344.05(0.12) | 343.35(0.05) | 343.86(0.06) | 343.64 | -1.6 | | -13 | 14(-5.1) | -30 | [6] | [2] | [-4] | -27 | -108 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | -4 | -3 | -0.2,28 | 31 | | 5 | May/9 | 13 | 366 | 356.29 | 343.65(0.13) | 343.18(0.05) | 343.64(0.07) | 344.37 | -1.5 | | -13 | 19(-3.6) | -10 | [6] | [2] | [3] | -12 | -84 | RG | 0.3 | Wait | | (6) | 3 | 7 | -0 | 13 | 0.3,31 | 31 | | | | |
| 6 | May/9 | 12 | 366 | 356.29 | 343.22(0.13) | 343.01(-0.04) | 343.39(0.06) | 343.88 | -1.6 | | -13 | 23(-2.9) | -20 | [6] | [-0] | [0] | -20 | -87 | RG | 0.2 | Wait | | (6) | 3 | -4 | -4 | 20 | 0.2,25 | 31 | | 7 | May/9 | 11 | 366 | 356.29 | 342.79(0.15) | 343.16(-0.13) | 343.18(0.08) | 344.16 | -1.6 | | -13 | 26(-3.2) | -0 | [7] | [-1] | [7] | -14 | -81 | RG | 0.3 | Wait | | (7) | 4 | 14 | -7 | 20 | 0.4,26 | 31 | | 8 | May/9 | 10 | 366 | 356.29 | 342.28(0.09) | 343.6(-0.14) | 342.91(0.01) | 343.21 | -1.6 | | -13 | 29(-1.2) | -25 | [4] | [-5] | [3] | -11 | -52 | RG | 0.1 | Wait | | (7) | 1 | 9 | -8 | 18 | 0.2,34 | 31 | | 9 | May/9 | 9 | 366 | 356.29 | 341.98(0.07) | 344.09(-0.11) | 342.86(0.05) | 342.6 | -1.7 | | -13 | 30(-0.5) | -45 | [3] | [-3] | [-4] | -8 | -33 | DR | -0.1 | OpenShort? | | (4) | 2 | -7 | -7 | -6 | 0.1,40 | 31 | | 10 | May/8 | 15 | 367.53 | 359.01 | 341.74(-0.01) | 344.48(-0.08) | 342.7(0.02) | 343.09 | -1.9 | | -13 | 31(-2.4) | -50 | [-1] | [-5] | [0] | 7 | 54 | DT | 0.1 | OpenShort? | | (4) | 1 | 3 | 1 | -12 | 0.3,49 | 33 | | | | |
| 11 | May/8 | 14 | 367.53 | 359.01 | 341.77(-0.06) | 344.74(-0.05) | 342.62(-0.15) | 342.9 | -1.9 | | -13 | 33(-0.9) | -50 | [-3] | [-13] | [-3] | 14 | 50 | DT | 0.1 | OpenShort | | (-1) | -7 | -2 | 2 | -20 | 0.3,56 | 33 | | 12 | May/8 | 13 | 367.53 | 359.01 | 341.96(-0.12) | 344.92(-0.03) | 343.13(-0.34) | 343.08 | -1.9 | | -13 | 34(-3.4) | -50 | [-6] | [-22] | [-0] | 14 | 63 | DT | -0 | OpenShort | | (-2) | -16 | 8 | -4 | -20 | 0.3,56 | 33 | | 13 | May/8 | 12 | 367.53 | 359.01 | 342.37(-0.16) | 345.02(0.08) | 344.29(-0.29) | 342.51 | -1.9 | | -13 | 38(-4.4) | -50 | [-7] | [-17] | [-5] | 5 | 82 | DT | -0.4 | OpenShort | | (-6) | -13 | 6 | -12 | -20 | 0,55 | 33 | | 14 | May/8 | 11 | 367.53 | 359.01 | 342.91(-0.17) | 344.74(0.18) | 345.28(-0.29) | 342.06 | -2 | | -13 | 42(-3.3) | -50 | [-8] | [-15] | [-12] | 8 | 70 | DT | -0.6 | OpenShort | | (-9) | -13 | -8 | -12 | -20 | -0.2,63 | 33 | | 15 | May/8 | 10 | 367.53 | 359.01 | 343.48(-0.24) | 344.12(0.17) | 346.27(-0.24) | 342.61 | -1.9 | | -13 | 45(-6.4) | -50 | [-11] | [-14] | [-19] | 26 | 138 | DT | -0.6 | OpenShort | | (-8) | -11 | -40 | -1 | -20 | -0.1,78 | 33 | | | | |
| 16 | May/8 | 9 | 367.53 | 359.01 | 344.31(-0.23) | 343.54(0.32) | 347.09(0.1) | 345.45 | -1.7 | | -13 | 52(-8.2) | -50 | [-11] | [5] | [-16] | 40 | 268 | RG | -0.2 | Wait? | | (-9) | 5 | -48 | 10 | -18 | 0.2,85 | 33 | | 17 | May/5 | 15 | 369.24 | 362.39 | 345.11(-0.2) | 342.43(0.44) | 346.73(0.3) | 348.88 | -1.7 | | -11 | 60(-12.2) | -50 | [-9] | [18] | [12] | 44 | 366 | UR | 0.3 | SmallShort? | | (-10) | 14 | 18 | 18 | 20 | 0.5,81 | 34 | | 18 | May/5 | 14 | 369.24 | 362.39 | 345.81(-0.33) | 340.93(0.31) | 345.7(0.44) | 347.62 | -1.8 | | -11 | 72(-12.3) | -50 | [-15] | [20] | [12] | 30 | 462 | UR | 0.2 | SmallShort | | (-11) | 20 | 12 | 18 | 20 | 0.2,75 | 34 | | 19 | May/5 | 13 | 369.24 | 362.39 | 346.94(-0.36) | 339.86(0.25) | 344.18(0.65) | 346.78 | -1.9 | | -11 | 84(-11) | -50 | [-16] | [28] | [16] | 9 | 488 | UR | 0.3 | SmallShort | | (-17) | 30 | 17 | 17 | 20 | -0,59 | 34 | | 20 | May/5 | 12 | 369.24 | 362.39 | 348.18(-0.36) | 339(0.06) | 341.97(0.59) | 345.58 | -2 | | -11 | 95(-8.2) | -50 | [-16] | [21] | [17] | -9 | 404 | UR | 0.3 | SmallShort | | (-19) | 27 | 12 | 18 | 20 | -0.2,46 | 34 | | | | |
| 21 | May/5 | 11 | 369.24 | 362.39 | 349.44(-0.36) | 338.8(-0.05) | 339.97(0.56) | 344.71 | -2 | | -11 | 104(-6) | -50 | [-16] | [17] | [17] | -24 | 327 | UR | 0.4 | SmallShort | | (-19) | 26 | 10 | 18 | 20 | -0.4,36 | 34 | | 22 | May/5 | 10 | 369.24 | 362.39 | 350.7(-0.36) | 338.97(-0.2) | 338.09(0.6) | 344.03 | -2.1 | | -11 | 110(-4.2) | -25 | [-16] | [15] | [34] | -41 | 288 | UR | 0.4 | SmallShort | | (-19) | 27 | 60 | 14 | 20 | -0.5,22 | 34 | | 23 | May/5 | 9 | 369.24 | 362.39 | 351.95(-0.46) | 339.66(-0.41) | 336.06(0.16) | 339.87 | -2.4 | | -11 | 114(-2.8) | -45 | [-21] | [-11] | [29] | -64 | 127 | DP | 0.3 | OpenShort? | | (-22) | 7 | 61 | 8 | 20 | -0.9,9 | 34 | | 24 | May/4 | 15 | 370.92 | 365.24 | 353.56(-0.55) | 341.07(-0.52) | 335.53(-0.16) | 335.66 | -3.1 | | -13 | 117(-9.1) | -50 | [-25] | [-31] | [0] | -79 | -32 | DT | 0 | HoldShort? | | (-26) | -7 | -1 | 6 | -3 | -1.3,4 | 23 | | 25 | May/4 | 14 | 370.92 | 365.24 | 355.52(-0.54) | 342.86(-0.64) | 336.08(-0.45) | 335.72 | -3.1 | | -13 | 126(1.3) | -50 | [-25] | [-47] | [2] | -83 | -152 | DP | -0 | OpenShort | | (-28) | -21 | 4 | 5 | -8 | -1.4,2 | 23 | | | | |
| 26 | May/4 | 13 | 370.92 | 365.24 | 357.46(-0.56) | 345.07(-0.78) | 337.59(-0.67) | 335.41 | -3.2 | | -13 | 124(3.9) | -50 | [-26] | [-61] | [5] | -89 | -247 | DP | -0.2 | OpenShort | | (-28) | -31 | 19 | 5 | -20 | -1.6,1 | 23 | | 27 | May/4 | 12 | 370.92 | 365.24 | 359.49(-0.61) | 347.79(-0.83) | 339.86(-1) | 334.14 | -3.3 | | -13 | 120(6.8) | -50 | [-28] | [-78] | [-21] | -98 | -366 | DT | -0.4 | OpenShort | | (-30) | -47 | -39 | 2 | -20 | -1.9,0 | 23 | | 28 | May/4 | 11 | 370.92 | 365.24 | 361.69(-0.55) | 350.7(-0.94) | 343.31(-0.96) | 336.82 | -3 | | -13 | 114(8.4) | -50 | [-26] | [-78] | [-12] | -98 | -395 | DT | -0.5 | OpenShort | | (-29) | -45 | -19 | 2 | -20 | -1.9,0 | 23 | | 29 | May/4 | 10 | 370.92 | 365.24 | 363.7(-0.53) | 354.04(-0.97) | 346.65(-0.93) | 338.12 | -2.9 | | -13 | 105(12.5) | -50 | [-25] | [-77] | [-36] | -105 | -415 | DT | -0.7 | HoldShort | | (-27) | -43 | -78 | -1 | -20 | -2.2,0 | 23 | | 30 | May/4 | 9 | 370.92 | 365.24 | 365.64(-0.42) | 357.5(-0.72) | 349.91(-0.75) | 343.6 | -2.4 | | -13 | 93(8.3) | -50 | [-20] | [-62] | [-23] | -103 | -379 | DT | -0.6 | HoldShort? | | (-22) | -35 | -42 | 1 | -20 | -2.1,0 | 23 | | | | |
| 31 | May/3 | 15 | 373.34 | 369.79 | 367.18(-0.39) | 360.09(-0.65) | 352.55(-0.9) | 346.58 | -3.3 | | -10 | 84(-19.3) | -50 | [-18] | [-66] | [-31] | -105 | -404 | DT | -0.6 | CloseShort? | | (-21) | -42 | -64 | 4 | -20 | -2.2,0 | 28 | | 32 | May/3 | 14 | 373.34 | 369.79 | 368.63(-0.34) | 362.45(-0.5) | 355.76(-0.67) | 351.22 | -2.7 | | -10 | 104(10.9) | -50 | [-16] | [-51] | [-19] | -103 | -306 | DT | -0.5 | HoldShort | | (-17) | -31 | -32 | 5 | -20 | -2.1,0 | 28 | | 33 | May/3 | 13 | 373.34 | 369.79 | 369.88(-0.29) | 364.26(-0.49) | 358.15(-0.9) | 353.54 | -2.5 | | -10 | 93(10.7) | -50 | [-14] | [-61] | [-6] | -105 | -378 | DT | -0.6 | HoldShort | | (-16) | -42 | 4 | 2 | -20 | -2.2,0 | 28 | | 34 | May/3 | 12 | 373.34 | 369.79 | 370.96(-0.3) | 366.04(-0.59) | 361.39(-1.03) | 353.23 | -2.5 | | -10 | 82(17.5) | -50 | [-14] | [-69] | [-33] | -118 | -439 | DT | -1.2 | HoldShort | | (-16) | -48 | -67 | -2 | -20 | -2.7,0 | 28 | | 35 | May/3 | 11 | 373.34 | 369.79 | 372.09(-0.23) | 368.22(-0.45) | 365.15(-0.69) | 358.18 | -1.9 | | -10 | 65(13) | -50 | [-11] | [-50] | [-29] | -118 | -315 | DT | -1.3 | HoldShort | | (-12) | -32 | -57 | -15 | -20 | -2.7,0 | 28 | | | | |
| 36 | May/3 | 10 | 373.34 | 369.79 | 372.94(-0.13) | 369.87(-0.33) | 367.69(-0.34) | 362.43 | -1.4 | | -10 | 52(7.1) | -50 | [-6] | [-29] | [-11] | -110 | -237 | DT | -1.3 | HoldShort | | (-9) | -16 | -9 | -17 | -20 | -2.5,3 | 28 | | 37 | May/3 | 9 | 373.34 | 369.79 | 373.41(-0.16) | 371.08(-0.44) | 368.94(-0.41) | 363.12 | -1.3 | | -10 | 45(14.2) | -50 | [-7] | [-36] | [-38] | -111 | -227 | DT | -1.6 | HoldShort? | | (-7) | -19 | -93 | -12 | -20 | -2.9,12 | 28 | | 38 | May/2 | 15 | 375.4 | 373.38 | 373.41(0) | 372.71(-0.17) | 370.46(-0.06) | 370.15 | -1 | | -4 | 30(-16.8) | -25 | [0] | [-8] | [-6] | -72 | -114 | DR | -0.1 | OpenShort? | | (-2) | -3 | -19 | 7 | -8 | -1.6,18 | 51 | | 39 | May/2 | 14 | 375.4 | 373.38 | 374.02(-0.02) | 373.35(-0.11) | 370.67(-0.16) | 371.58 | -0.7 | | -4 | 47(0.8) | -20 | [-1] | [-12] | [4] | -58 | -90 | DP | 0.4 | OpenShort | | (1) | -8 | 9 | 10 | -9 | -1,17 | 51 | | 40 | May/2 | 13 | 375.4 | 373.38 | 374.08(-0.02) | 373.77(-0.13) | 371.26(-0.21) | 370.88 | -0.9 | | -4 | 46(1.5) | -15 | [-1] | [-15] | [-0] | -75 | -123 | DT | -0.2 | OpenShort | | (-2) | -10 | 12 | -11 | -20 | -1.3,8 | 51 | | | | |
| 41 | May/2 | 12 | 375.4 | 373.38 | 374.15(-0.01) | 374.27(-0.14) | 372.05(-0.31) | 369.95 | -1 | | -4 | 45(1.3) | -30 | [-1] | [-20] | [-7] | -93 | -178 | DT | -0.9 | OpenShort | | (-2) | -15 | 9 | -33 | -20 | -1.8,2 | 51 | | 42 | May/2 | 11 | 375.4 | 373.38 | 374.19(-0.02) | 374.79(-0.19) | 373.21(-0.49) | 369.3 | -1.2 | | -4 | 44(2.1) | -50 | [-1] | [-30] | [-22] | -87 | -235 | DT | -1.7 | OpenShort | | (-1) | -24 | -31 | -40 | -20 | -2.2,18 | 51 | | 43 | May/2 | 10 | 375.4 | 373.38 | 374.26(0.04) | 375.52(-0.09) | 375.03(-0.25) | 371.69 | -0.7 | | -4 | 41(-4.1) | -50 | [2] | [-15] | [-22] | -43 | -174 | DR | -1.6 | OpenShort | | (1) | -12 | -39 | -34 | -20 | -1.2,37 | 51 | | 44 | May/2 | 9 | 375.4 | 373.38 | 374.1(0.09) | 375.86(-0.03) | 375.98(-0.08) | 374.64 | -0.1 | | -4 | 46(-8.4) | -10 | [5] | [-5] | [-6] | 7 | -103 | DR | -0.6 | OpenShort? | | (4) | -4 | -1 | -25 | -17 | 0.2,52 | 51 | | 45 | May/1 | 15 | 376 | 374.33 | 373.75(0.13) | 375.97(-0.01) | 376.28(-0.06) | 374.73 | -0.3 | | -3 | 54(-13.4) | 5 | [6] | [-2] | [-9] | 34 | -118 | DR | -0.6 | OpenShort? | | (5) | -3 | -14 | -14 | -20 | 0.3,76 | 54 | | | | |
| 46 | May/1 | 14 | 376 | 374.33 | 373.27(0.18) | 376.01(0.07) | 376.52(0.03) | 375.8 | -0 | | -3 | 67(-13.1) | 10 | [9] | [5] | [-12] | 58 | -104 | CR | -0.2 | HoldShort | | (7) | 2 | -28 | -4 | -17 | 0.7,90 | 54 | | 47 | May/1 | 13 | 376 | 374.33 | 372.6(0.2) | 375.75(0.11) | 376.39(0.11) | 377.99 | 0.4 | | -3 | 80(-5.5) | 30 | [10] | [10] | [6] | 82 | -36 | UT | 0.4 | HoldLong | | (11) | 5 | 13 | 3 | 18 | 1.3,99 | 54 | | 48 | May/1 | 12 | 376 | 374.33 | 371.85(0.17) | 375.32(0.17) | 375.98(0.06) | 377.02 | 0.2 | | -3 | 86(-2.7) | 30 | [8] | [9] | [9] | 77 | -18 | UT | 0.2 | HoldLong | | (10) | 3 | 15 | 26 | -6 | 1.2,97 | 54 | | 49 | May/1 | 11 | 376 | 374.33 | 371.23(0.14) | 374.68(0.08) | 375.75(0.03) | 375.89 | -0 | | -3 | 89(-0.3) | 10 | [7] | [5] | [5] | 69 | -3 | RG | 0 | Wait | | (8) | 2 | 2 | 23 | 6 | 1,94 | 54 | | 50 | May/1 | 10 | 376 | 374.33 | 370.7(0.14) | 374.37(0.09) | 375.62(0.03) | 375.71 | -0.1 | | -3 | 89(0.1) | 10 | [7] | [5] | [6] | 73 | 7 | RG | 0 | Wait | | (7) | 2 | 6 | 24 | 5 | 1.1,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|