Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $44.5000      One month high (close): $47.7800

MO Daily Change: -1.08%   Daily StdDev 1.03%   MO EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $45.94(-1.08%)

Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.21%(32%)   Avg negative next hour return: -0.54%(68%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/109   46.45  46.77  46.57(-0.04 46.48(-0.09 46.48(-0.1746.12-0.4    520(4.3)-20[-4][-23][-32]-81-102DT-2.3OpenShort?    (-5)-17-73-31-20-2.9,4252

Daily Trend: %
Up Forces: 46.45(daily_ema_20 0.72%)  
Down Forces:
Support Levels:
Resistance Levels: 46.48(hourly_sma_10 0.78%)   46.57(hourly_sma_20 0.98%)   46.77(weak_daily_ema_10 1.41%)  
 
2May/915   46.41  46.86  46.59(0.02 46.52(-0.02 46.56(0.0646.540.2    816(0.4)45[2][5][-4]4-16CR-0.2HoldShort?    (0)6-122-2-0.4,6451
3May/914   46.41  46.86  46.58(0.06 46.52(0)  46.53(0.1746.610.2    815(-5.3)50[6][17][7]18-11UT0.6OpenLong    (2)16913200.2,6351
4May/913   46.41  46.86  46.55(0.06 46.53(-0.06 46.45(-0.0246.560.2    821(-5.8)50[6][-4][3]11-76RG0.7Wait    (3)-221190.1,5851
5May/912   46.41  46.86  46.52(0.04 46.56(-0.02 46.46(-0.0446.550.2    826(-3.1)50[4][-4][2]-1-49RG0.4Wait    (7)-43390.1,4751
 
6May/911   46.41  46.86  46.5(0.09 46.57(-0.04 46.48(-0.0246.530.1    829(-5.4)50[9][-2][6]-21-101RG0.2Wait    (3)-226-1960.1,2751
7May/910   46.41  46.86  46.46(0.09 46.59(-0.09 46.49(-0.0946.38-0    835(-6)50[9][-11][3]-22-150RG-0.4Wait    (5)-926-23-19-0.3,3651
8May/99   46.41  46.86  46.42(0.02 46.63(-0.06 46.53(-0.1946.23-0.2    841(-2.7)10[2][-21][-30]-11-119DR-0.9OpenShort?    (5)-18-70-19-20-0.6,5451
9May/815   46.34  46.92  46.41(0.04 46.66(0.02 46.62(-0.0646.630.3    1144(4.6)50[4][-3][-2]36-14DR0OpenShort?    (9)-60-5-90.6,7156
10May/814   46.34  46.92  46.41(0)  46.66(0)  46.65(-0.0246.630.3    1139(-0.5)45[0][-1][2]4744RG-0.1Wait    (3)-29-400.7,7956
 
11May/813   46.34  46.92  46.39(-0.04 46.66(0)  46.66(-0.0946.580.3    1139(-2.5)10[-4][-9][-2]4661RG-0.2Wait    (-2)-9-2-5-130.5,8356
12May/812   46.34  46.92  46.41(-0.06 46.65(0.02 46.7(-0.0646.590.3    1142(-3.3)-10[-6][-6][-7]5293DT-0.3OpenShort    (-3)-6-15-1-190.5,8956
13May/811   46.34  46.92  46.44(-0.06 46.64(0.15 46.73(0.0646.680.4    1145(-3.3)10[-6][12][-5]59137RG-0.1Wait    (-5)6-125-200.6,9456
14May/810   46.34  46.92  46.47(-0.02 46.57(0.17 46.7(0.1146.750.5    1149(-2.1)50[-2][18][4]62115UR0.1SmallShort    (-3)10710-40.6,9756
15May/89   46.34  46.92  46.48(-0.06 46.49(0.15 46.65(0.0246.710.4    1151(-2.5)10[-6][8][-2]54126RG0.1Wait?    (-3)2-121420.5,9156
 
16May/515   46.25  46.93  46.51(-0.04 46.42(0.22 46.64(0.1146.780.6    1453(-1.5)45[-4][21][6]44139UR0.3SmallShort?    (-3)10111290.6,7962
17May/514   46.25  46.93  46.53(-0.04 46.32(0.22 46.59(0.1146.720.5    1455(-1.8)50[-4][21][13]31120UR0.3SmallShort    (-5)11327110.4,7162
18May/513   46.25  46.93  46.55(-0.04 46.22(0.15 46.54(0.1946.540.3    1456(-0.5)50[-4][26][3]11103UR0SmallShort    (-7)182615-0,6162
19May/512   46.25  46.93  46.57(-0.02 46.15(0.07 46.45(0.2646.530.3    1457(-0.2)50[-2][29][-1]891RG0.2Wait    (-2)25-201120-0.1,6062
20May/511   46.25  46.93  46.57(0)  46.12(-0.02 46.33(0.2846.640.4    1457(0)50[0][27][15]992UR0.6SmallShort    (-2)271421200.1,5662
 
21May/510   46.25  46.93  46.58(-0.02 46.13(-0.11 46.2(0.346.560.3    1457(0)50[-2][24][16]-7112UR0.7SmallShort    (-2)29182120-0,4362
22May/59   46.25  46.93  46.59(-0.04 46.18(-0.13 46.06(0.3546.460.2    1457(-0.6)50[-4][28][32]-25120UR0.8SmallShort?    (-2)34711620-0.2,3062
23May/415   46.14  46.89  46.61(-0.15 46.24(-0.26 45.9(0.1146.06-0.1    1458(2.6)35[-14][-5][13]-5490RG0.3Wait?    (-7)11231320-1,2163
24May/414   46.14  46.89  46.68(-0.21 46.36(-0.26 45.85(-0.1545.93-0.2    1455(-2.4)-20[-20][-31][-5]-7044DT0.1OpenShort    (-14)-14-1813-13-1.4,1563
25May/413   46.14  46.89  46.78(-0.19 46.48(-0.24 45.92(-0.2846.03-0.1    1458(-2.3)5[-18][-43][14]-73-17RG0.2Wait    (-15)-274112-13-1.3,1063
 
26May/412   46.14  46.89  46.87(-0.21 46.59(-0.32 46.05(-0.5445.8-0.3    1460(2.2)-25[-20][-72][3]-92-141DP-0.4OpenShort    (-19)-5223-1-20-1.8,363
27May/411   46.14  46.89  46.97(-0.23 46.74(-0.32 46.3(-0.6245.67-0.5    1458(5.6)-25[-22][-80][-20]-108-191DT-1.1HoldShort    (-21)-60-27-19-20-2.3,063
28May/410   46.14  46.89  47.08(-0.19 46.89(-0.21 46.59(-0.5845.82-0.3    1452(6.2)-25[-18][-70][-38]-108-216DT-1.5HoldShort    (-17)-56-74-26-20-2.4,263
29May/49   46.14  46.89  47.17(-0.17 46.99(-0.13 46.86(-0.3846.240.1    1446(3.5)-25[-16][-46][-39]-90-111DT-1.4OpenShort?    (-14)-37-85-23-20-2.1,1363
30May/315   46.06  46.89  47.25(-0.11 47.05(0.02 47.04(-0.2146.730.6    1542(3.9)-40[-11][-21][-23]-52-41DT-0.7OpenShort?    (-11)-20-50-13-20-1.2,2867
 
31May/314   46.06  46.89  47.3(-0.04 47.04(0.09 47.14(-0.0847.020.9    1538(0.4)25[-4][-4][-9]-29-37RG-0.3Wait    (-5)-8-19-4-20-0.7,3967
32May/313   46.06  46.89  47.32(-0.02 47(0.02 47.18(-0.0247.131    1538(0.2)45[-2][-1][-4]-20-23RG-0.1Wait    (-3)-2-14-115-0.5,4367
33May/312   46.06  46.89  47.33(-0.04 46.99(-0.02 47.19(0.1547.211.1    1538(-0.4)50[-4][13][8]-1461UR0SmallShort    (-2)1412220-0.3,4467
34May/311   46.06  46.89  47.35(-0.04 47(-0.15 47.12(0.1547.141    1538(0.1)50[-4][7][3]-1851UR0SmallShort    (-3)14-5720-0.5,4567
35May/310   46.06  46.89  47.37(-0.02 47.07(-0.15 47.05(0.2347.171    1538(0.2)50[-2][15][1]-1751UR0.3SmallShort    (-3)22-171820-0.5,4667
 
36May/39   46.06  46.89  47.38(0.02 47.14(-0.13 46.94(0.2647.271.1    1538(-0.3)50[2][20][13]-2034UT0.8OpenLong?    (-2)25202220-0.3,3867
37May/215   45.96  46.89  47.38(0)  47.2(-0.13 46.82(0.0947.151.1    1838(1.3)50[0][4][22]-39-23UR0.8SmallShort?    (2)9472120-0.5,2475
38May/214   45.96  46.89  47.37(-0.04 47.26(-0.19 46.78(-0.2146.880.8    1837(1.4)30[-4][-29][5]-70-115RG0.2Wait    (-3)-20179-20-1.2,1075
39May/213   45.96  46.89  47.39(-0.06 47.35(-0.23 46.88(-0.4546.780.7    1836(2.3)5[-6][-54][3]-86-193RG-0.3Wait    (-5)-4424-15-20-1.6,475
40May/212   45.96  46.89  47.42(-0.04 47.46(-0.21 47.09(-0.5346.640.6    1833(2.8)5[-4][-61][-15]-103-271RG-1.2SmallLong    (-5)-52-3-42-20-2.1,075
 
41May/211   45.96  46.89  47.42(0)  47.56(-0.15 47.34(-0.546.660.6    1830(1.3)25[0][-54][-36]-97-309DR-2HoldShort    (-2)-49-55-57-20-2.3,1175
42May/210   45.96  46.89  47.44(0.04 47.63(-0.13 47.58(-0.3846.980.9    1829(-5.1)30[4][-40][-34]-42-261DR-1.9OpenShort    (2)-37-65-40-20-1.4,4375
43May/29   45.96  46.89  47.42(0.13 47.69(-0.02 47.76(-0.1547.361.3    1834(-7.8)50[13][-10][-33]22-210DR-1.1OpenShort?    (7)-15-80-19-20-0.2,7775
44May/115   45.85  46.79  47.36(0.23 47.7(0.06 47.83(0.0247.831.8    2142(-10.3)50[22][14][-1]74-168CR0HoldShort?    (15)2-5-2171,9978
45May/114   45.85  46.79  47.25(0.11 47.67(0.1 47.82(0.147.861.9    2152(1.1)50[11][21][2]7828UT0.1OpenLong    (19)107-201.1,10078
 
46May/113   45.85  46.79  47.2(0.08 47.62(0.15 47.77(0.1747.821.8    2151(1.5)50[8][30][-0]7885UT0.1OpenLong    (9)172-1-81.1,10078
47May/112   45.85  46.79  47.16(0.08 47.55(0.13 47.69(0.1747.811.8    2150(1.9)50[8][29][1]8094UT0.2OpenLong    (9)1702131.2,10078
48May/111   45.85  46.79  47.12(0.06 47.49(0.13 47.61(0.0847.811.8    2148(2.3)50[6][19][8]83102UT0.4OpenLong    (5)8328201.3,10078
49May/110   45.85  46.79  47.09(0.06 47.43(0.08 47.57(0.0647.791.8    2146(2.1)50[6][15][17]8196UT0.4OpenLong    (7)62927201.4,9678
50May/19   45.85  46.79  47.06(0.06 47.39(0.15 47.54(0.1547.621.6    2143(2)50[6][27][17]7393UT0.2OpenLong?    (3)15372421.2,9378
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA