Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $125.9500      One month high (close): $146.6700

FANG Daily Change: -2.15%   Daily StdDev 2.49%   FANG EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $130.45(-2.15%)

Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: -1.3

Sample size 5   Avg positive next hour return: 0.21%(60%)   Avg negative next hour return: -0.32%(40%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/109   138.09  133.91  133.16(0.01 132.84(-0.13 133.14(-0.06131.89-1    -1316(-0.5)-50[0][-7][-23]-50-124DR-1.3OpenShort?    (0)-2-59-8-18-1.4,3538

Daily Trend: %
Up Forces: 133.16(hourly_sma_20 0.96%)  
Down Forces:
Support Levels:
Resistance Levels: 132.84(hourly_sma_10 0.72%)   133.91(daily_ema_10 1.53%)   138.09(daily_ema_20 4.7%)  
 
2May/915   138.84  134.54  133.15(0.12 133.01(0.04 133.22(0.27133.8-0.9    -1216(-2.4)-10[5][11][1]12-1RG0.6Wait?    (3)11-1418200.7,4438
3May/914   138.84  134.54  132.99(0.27 132.96(0.01 132.86(0.33134.27-0.8    -1219(-9.4)40[11][14][20]11-77UT1.3OpenLong    (6)133613201.2,3138
4May/913   138.84  134.54  132.63(0.23 132.95(-0.08 132.42(0.05133.13-1    -1228(-6.6)15[9][1][10]-27-163UT0.4OpenLong    (10)226-4200.3,1638
5May/912   138.84  134.54  132.33(0.16 133.06(-0.25 132.36(-0.13132.3-1.1    -1235(-3.2)-30[6][-10][-3]-41-182DR-0OpenShort    (8)-5-5-1511-0,938
 
6May/911   138.84  134.54  132.12(0.16 133.4(-0.06 132.53(-0.2132.47-1.1    -1238(-2.7)-30[6][-9][-2]-29-168DR-0OpenShort    (7)-811-18-200.2,1638
7May/910   138.84  134.54  131.91(0.13 133.48(-0.07 132.8(-0.18132.12-1.1    -1240(-1.5)-45[5][-9][-8]-15-147DR-0.3OpenShort    (7)-7-1-19-200.1,3338
8May/99   138.84  134.54  131.74(0.1 133.58(-0.04 133.04(-0.33132.15-1.1    -1242(-1)-50[4][-15][-15]4-142DR-0.4OpenShort?    (5)-13-20-16-200.2,4938
9May/815   139.44  135.12  131.61(0.11 133.64(0.02 133.48(-0.21132.8-1.2    -1343(-1)-50[4][-10][-9]26-65DR-0.3OpenShort?    (6)-8-12-9-200.5,6336
10May/814   139.44  135.12  131.47(0.13 133.61(0.1 133.76(-0.37133.19-1.1    -1344(0.1)-50[5][-14][-11]41-81DR-0.2OpenShort    (5)-14-18-10-200.7,7336
 
11May/813   139.44  135.12  131.3(0.13 133.48(0.14 134.26(0.07133.76-1    -1344(1)-30[5][4][0]5283RG-0.2Wait    (7)310-9-181,7736
12May/812   139.44  135.12  131.13(0.08 133.29(0.21 134.17(0.04133.43-1    -1343(1)-50[3][4][-14]52115CR-0.3HoldShort    (5)2-25-19-200.9,7936
13May/811   139.44  135.12  131.02(0.11 133.01(0.54 134.12(0.24134.23-0.9    -1342(2)-45[4][18][-3]71202CR0HoldShort    (5)93-5-201.3,8836
14May/810   139.44  135.12  130.88(0.11 132.3(0.51 133.8(0.22134.14-0.9    -1340(1.6)-50[4][17][-18]78197CR0.1OpenShort    (5)9-49-4-141.4,9336
15May/89   139.44  135.12  130.74(0.15 131.63(0.59 133.51(0.6135.74-0.6    -1338(5.6)5[6][33][35]108380RG1SmallShort?    (8)237811202.3,10036
 
16May/515   139.99  136.18  130.54(0.05 130.86(0.4 132.72(0.24133.23-1.2    -1033(0.9)-35[2][15][4]85220RG0.3Wait?    (2)9-16201.4,10036
17May/514   139.99  136.18  130.47(-0.1 130.34(0.34 132.4(0.39133.26-1.2    -1032(-4.7)-40[-4][18][15]90392UR0.5SmallShort    (2)151814201.6,10036
18May/513   139.99  136.18  130.6(-0.12 129.9(0.25 131.89(0.84132.67-1.3    -1036(-4.7)-35[-5][34][14]75467UR0.4SmallShort    (-5)32820201,10036
19May/512   139.99  136.18  130.76(-0.12 129.57(0.19 130.79(0.82132.4-1.4    -1041(-3.8)-35[-5][32][19]66432UR0.7SmallShort    (-6)311432200.7,9836
20May/511   139.99  136.18  130.92(-0.08 129.32(0.16 129.73(0.57131.96-1.4    -1045(-1.3)-35[-3][22][18]48288UR0.9SmallShort    (-6)22645200.4,8836
 
21May/510   139.99  136.18  131.02(-0.05 129.11(0.13 129(0.6131.77-1.5    -1046(-0.8)-10[-2][23][27]15246UR1.1SmallShort    (-3)233335200.3,5736
22May/59   139.99  136.18  131.08(-0.14 128.94(-0.07 128.23(0.24130.71-1.7    -1047(-1.5)-25[-5][4][50]-29156UR0.9SmallShort?    (-4)91161820-0.1,2436
23May/415   140.44  137  131.27(-0.38 129.03(-0.34 127.92(-0.34127.15-2.5    -1349(-4.6)-50[-15][-28][-3]-88-34DT-0.3HoldShort?    (-12)-13-0-2-20-1.5,022
24May/414   140.44  137  131.77(-0.54 129.47(-0.3 128.36(-0.46127.16-2.5    -1353(-9.3)-50[-21][-34][-17]-9057DT-0.4HoldShort    (-16)-18-34-3-20-1.6,022
25May/413   140.44  137  132.49(-0.5 129.86(-0.29 128.95(-0.23128.23-2.3    -1362(-7)-50[-20][-24][-2]-83101DT-0.2HoldShort    (-22)-91-1-20-1.3,022
 
26May/412   140.44  137  133.15(-0.49 130.24(-0.28 129.25(-0.32128.19-2.3    -1369(-3.9)-50[-19][-27][-11]-8322DT-0.3HoldShort    (-22)-13-21-1-20-1.3,022
27May/411   140.44  137  133.8(-0.47 130.61(-0.52 129.67(-0.36128.85-2.2    -1373(-3.4)-50[-19][-34][-4]-82-7DT-0.2HoldShort    (-20)-14-16119-1.3,122
28May/410   140.44  137  134.43(-0.44 131.29(-0.51 130.14(-0.35129.35-2.1    -1377(-1.3)-50[-17][-33][-6]-79-44DT-0.2HoldShort    (-20)-14-1910-1.2,122
29May/49   140.44  137  135.03(-0.43 131.96(-0.44 130.6(-0.16129.95-2    -1378(-0.9)-50[-17][-24][0]-79-10DT-0.2HoldShort?    (-18)-650-19-1.2,122
30May/315   141.35  138.64  135.61(-0.41 132.54(-0.29 130.81(-0.32129.79-2.8    -1179(-21.6)-50[-16][-26][-12]-84-115DT-0.2HoldShort?    (-19)-13-18-0-20-1.4,127
 
31May/314   141.35  138.64  136.17(-0.44 132.93(-0.21 131.23(-0.24130.36-2.6    -11101(0.5)-50[-17][-22][-17]-82-67DT-0.2HoldShort    (-17)-9-293-20-1.4,327
32May/313   141.35  138.64  136.77(-0.39 133.21(-0.22 131.55(-0.66131.28-2.4    -11100(1)-50[-15][-38][-6]-80-185DT-0.1HoldShort    (-17)-26-71-20-1.3,327
33May/312   141.35  138.64  137.31(-0.39 133.51(-0.43 132.43(-0.69131.49-2.4    -1199(2.8)-50[-15][-44][5]-83-212DP-0.2OpenShort    (-17)-2718-1-14-1.4,227
34May/311   141.35  138.64  137.85(-0.41 134.09(-0.78 133.35(-0.7130.92-2.5    -1196(5.3)-50[-16][-51][-15]-92-277DT-0.6OpenShort    (-18)-28-37-14-1-1.7,127
35May/310   141.35  138.64  138.42(-0.32 135.15(-0.65 134.29(-0.2132.1-2.2    -1191(4.6)-50[-13][-28][-1]-83-204DT-0.6OpenShort    (-16)-86-9-12-1.7,1027
 
36May/39   141.35  138.64  138.87(-0.32 136.03(-0.71 134.56(-0.24131.92-2.3    -1186(9.7)-50[-13][-31][-45]-79-251DT-0.7OpenShort?    (-15)-9-117-3-20-1.9,1927
37May/215   142.06  140.2  139.32(-0.09 137(-0.41 134.89(0.24135.78-2.1    -777(-28)-25[-4][-2][4]-49-107DP0.3OpenShort?    (-7)9-31620-1.1,2934
38May/214   142.06  140.2  139.45(-0.08 137.57(-0.38 134.57(-0.18135.89-2.1    -7105(2.8)-35[-3][-18][6]-57-226DP0.4OpenShort    (-4)-7819-3-1.1,2134
39May/213   142.06  140.2  139.56(-0.06 138.09(-0.43 134.81(-0.86135.62-2.2    -7102(3.1)-40[-2][-47][15]-71-432DP0.3OpenShort    (-4)-35534-20-1.3,1234
40May/212   142.06  140.2  139.65(-0.11 138.68(-0.52 135.98(-1.1133.91-2.8    -799(7.9)-50[-5][-59][-7]-97-570DT-0.7OpenShort    (-6)-4522-22-20-2,334
 
41May/211   142.06  140.2  139.8(-0.11 139.41(-0.68 137.49(-1.2133.19-3    -791(11.5)-50[-5][-66][-34]-113-656DT-1.6HoldShort    (-6)-49-33-53-20-2.5,034
42May/210   142.06  140.2  139.96(-0.09 140.36(-0.57 139.16(-1.08134.28-2.6    -779(7)-50[-4][-59][-51]-84-587DT-2.1OpenShort    (-3)-44-87-44-20-2.4,2634
43May/29   142.06  140.2  140.08(0.01 141.17(-0.3 140.68(-0.48137.17-1.7    -772(-0.4)-50[0][-28][-56]-32-338DR-1.6OpenShort?    (2)-19-126-27-20-1.4,5334
44May/115   142.53  141.14  140.06(0.17 141.6(-0.06 141.36(-0.01141.47-0.4    -273(-15.3)20[7][-0][0]47-69UT0.1OpenLong?    (6)-01-360.7,7942
45May/114   142.53  141.14  139.82(0.19 141.6(0)  141.37(0.04141.43-0.4    -288(-3.4)10[8][3][1]49-57RG0Wait    (7)27-2-90.7,8142
 
46May/113   142.53  141.14  139.56(0.17 141.69(0.04 141.31(-0.18141.18-0.5    -291(-2.6)-15[7][-5][-8]50-91DR-0.1OpenShort    (8)-7-12-5-200.7,8242
47May/112   142.53  141.14  139.33(0.11 141.64(0.21 141.57(-0.06141.57-0.4    -294(2)-5[5][3][-1]5737CR0HoldShort    (8)-210-4-200.9,8442
48May/111   142.53  141.14  139.18(0.09 141.34(0.23 141.66(-0.12141.23-0.5    -292(1.9)-20[4][0][-3]5631DR-0.2OpenShort    (4)-5-719-200.9,8342
49May/110   142.53  141.14  139.06(0.12 141.02(0.32 141.83(-0.05141.46-0.4    -290(3.5)0[5][6][3]6439RG-0.2Wait    (4)-2821-201,8942
50May/19   142.53  141.14  138.9(0.12 140.57(0.26 141.9(-0.13141.19-0.5    -287(0.2)-25[5][1][-10]6810CR-0.3HoldShort?    (4)-5-3423-201,9342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA