|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $102.9000 One month high (close): $129.6500
BNTX Daily Change: -1.7% Daily StdDev 1.82% BNTX EMA_5_Trend: -1.37% 10Minute StdDev: $3.1105
Latest Price : $102.9(-1.7%) | Fri. May 12, 2023($1.7) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.8) Tue. May 9, 2023($3.2) Mon. May 8, 2023($1.2) Fri. May 5, 2023($0.9) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.5
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 114.59 | 108.96 | 106.64(-0.17) | 104.43(-0.5) | 103.12(0.1) | 103.51 | -1.4 | | -31 | 36(1.2) | -50 | [-9] | [-16] | [-3] | -66 | -112 | DT | 0.1 | OpenShort? | | (-11) | 6 | -25 | 11 | 20 | -1.1,12 | 18 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.43(hourly_sma_10 0.89%) 106.64(hourly_sma_20 3.02%) 108.96(daily_ema_10 5.27%) 114.59(daily_ema_20 10.7%)
|
| | | 2 | May/9 | 15 | 115.75 | 109.75 | 106.82(-0.16) | 104.96(-0.52) | 103.02(-0.03) | 103.95 | -1.6 | | -31 | 35(0) | -50 | [-9] | [-24] | [23] | -70 | -131 | DP | 0.3 | OpenShort? | | (-9) | -2 | 53 | 12 | 20 | -1.1,8 | 18 | | 3 | May/9 | 14 | 115.75 | 109.75 | 106.99(-0.22) | 105.51(-0.65) | 103.05(-0.33) | 103.04 | -1.7 | | -31 | 35(1.9) | -50 | [-12] | [-45] | [10] | -86 | -244 | DP | -0 | OpenShort | | (-13) | -18 | 31 | 9 | -20 | -1.5,2 | 18 | | 4 | May/9 | 13 | 115.75 | 109.75 | 107.23(-0.27) | 106.2(-0.77) | 103.39(-1.12) | 102.52 | -1.8 | | -31 | 33(3.5) | -50 | [-15] | [-92] | [-8] | -98 | -450 | DT | -0.4 | OpenShort | | (-17) | -62 | -4 | 1 | -20 | -1.9,0 | 18 | | 5 | May/9 | 12 | 115.75 | 109.75 | 107.52(-0.28) | 107.02(-0.73) | 104.56(-1.13) | 102.59 | -1.7 | | -31 | 29(3.9) | -50 | [-15] | [-92] | [-19] | -105 | -462 | DT | -0.9 | HoldShort | | (-16) | -62 | -23 | -2 | -20 | -2.2,0 | 18 | | | | |
| 6 | May/9 | 11 | 115.75 | 109.75 | 107.82(-0.28) | 107.81(-0.56) | 105.75(-1.09) | 102.99 | -1.7 | | -31 | 26(4.6) | -50 | [-15] | [-85] | [-43] | -113 | -443 | DT | -1.4 | HoldShort | | (-17) | -60 | -64 | -31 | -20 | -2.5,0 | 18 | | 7 | May/9 | 10 | 115.75 | 109.75 | 108.12(-0.27) | 108.42(-0.38) | 106.91(-1.06) | 104.1 | -1.5 | | -31 | 21(4.3) | -50 | [-15] | [-78] | [-36] | -102 | -365 | DT | -1.8 | HoldShort | | (-14) | -58 | -42 | -34 | -20 | -2.5,11 | 18 | | 8 | May/9 | 9 | 115.75 | 109.75 | 108.41(-0.2) | 108.83(-0.23) | 108.06(-0.86) | 104.83 | -1.4 | | -31 | 17(2.6) | -50 | [-11] | [-62] | [-85] | -98 | -343 | DT | -2.6 | OpenShort? | | (-13) | -47 | -190 | -38 | -20 | -2.9,25 | 18 | | 9 | May/8 | 15 | 116.84 | 110.78 | 108.63(-0.08) | 109.08(0.09) | 109(-0.45) | 108.24 | -1.2 | | -30 | 14(-0.9) | -50 | [-4] | [-28] | [-16] | -19 | -70 | DT | -0.7 | OpenShort? | | (-4) | -25 | -19 | -21 | -20 | -0.4,41 | 20 | | 10 | May/8 | 14 | 116.84 | 110.78 | 108.72(-0.08) | 108.98(0.13) | 109.49(-0.34) | 108.58 | -1.1 | | -30 | 15(-0.9) | -50 | [-5] | [-22] | [-11] | -1 | -15 | DT | -0.8 | OpenShort | | (-4) | -19 | -10 | -22 | -20 | -0.1,52 | 20 | | | | |
| 11 | May/8 | 13 | 116.84 | 110.78 | 108.81(-0.11) | 108.84(0.14) | 109.86(-0.08) | 108.76 | -1.1 | | -30 | 16(-1.1) | -50 | [-6] | [-7] | [-18] | 16 | 85 | DT | -0.9 | OpenShort | | (-5) | -5 | -37 | -17 | -20 | -0,66 | 20 | | 12 | May/8 | 12 | 116.84 | 110.78 | 108.93(-0.03) | 108.69(0.2) | 109.95(0.32) | 109.44 | -1 | | -30 | 17(-0.4) | -50 | [-2] | [18] | [-10] | 43 | 153 | RG | -0.4 | Wait | | (-4) | 18 | -31 | 0 | 5 | 0.4,83 | 20 | | 13 | May/8 | 11 | 116.84 | 110.78 | 108.93(0) | 108.47(0.18) | 109.6(0.38) | 110 | -0.9 | | -30 | 17(-0.1) | -35 | [0] | [21] | [-2] | 64 | 188 | CR | 0.3 | HoldShort | | (-1) | 21 | -34 | 25 | 20 | 0.8,94 | 20 | | 14 | May/8 | 10 | 116.84 | 110.78 | 108.96(0.08) | 108.28(0.27) | 109.19(0.72) | 110.62 | -0.8 | | -30 | 17(1.2) | 10 | [5] | [44] | [17] | 68 | 243 | RG | 1.1 | SmallShort | | (2) | 40 | 5 | 42 | 20 | 1.3,85 | 20 | | 15 | May/8 | 9 | 116.84 | 110.78 | 108.87(0.02) | 107.99(0.15) | 108.41(0.54) | 110.53 | -0.9 | | -30 | 16(0.3) | -5 | [1] | [30] | [44] | 43 | 258 | RG | 1.8 | SmallShort? | | (4) | 30 | 83 | 36 | 20 | 1.4,58 | 20 | | | | |
| 16 | May/5 | 15 | 117.8 | 111.61 | 108.85(-0.05) | 107.83(0.03) | 107.83(0.4) | 109.03 | -1.2 | | -32 | 16(-1) | -15 | [-3] | [17] | [33] | -10 | 159 | UR | 1 | SmallShort? | | (-2) | 23 | 69 | 26 | 20 | 0.2,35 | 18 | | 17 | May/5 | 14 | 117.8 | 111.61 | 108.9(-0.17) | 107.8(-0.18) | 107.4(0.06) | 107.8 | -1.4 | | -32 | 17(-0.8) | -50 | [-10] | [-10] | [4] | -58 | 76 | DP | 0.3 | OpenShort | | (-7) | 3 | -2 | 11 | 20 | -0.9,15 | 18 | | 18 | May/5 | 13 | 117.8 | 111.61 | 109.08(-0.14) | 107.99(-0.16) | 107.34(-0.02) | 107.83 | -1.4 | | -32 | 18(-0.6) | -50 | [-8] | [-13] | [17] | -65 | 18 | DP | 0.4 | OpenShort | | (-10) | -1 | 37 | 13 | 20 | -1,10 | 18 | | 19 | May/5 | 12 | 117.8 | 111.61 | 109.23(-0.18) | 108.16(-0.28) | 107.36(-0.2) | 107.17 | -1.5 | | -32 | 18(0.6) | -50 | [-10] | [-27] | [-2] | -87 | -67 | DT | -0.1 | HoldShort | | (-11) | -11 | -8 | 7 | -11 | -1.6,3 | 18 | | 20 | May/5 | 11 | 117.8 | 111.61 | 109.43(-0.16) | 108.46(-0.29) | 107.57(-0.25) | 107.31 | -1.5 | | -32 | 18(0.9) | -50 | [-9] | [-30] | [4] | -91 | -97 | DP | -0.2 | OpenShort | | (-10) | -14 | 13 | 2 | -9 | -1.7,2 | 18 | | | | |
| 21 | May/5 | 10 | 117.8 | 111.61 | 109.61(-0.17) | 108.78(-0.35) | 107.84(-0.34) | 107.07 | -1.5 | | -32 | 17(1.6) | -50 | [-10] | [-37] | [-7] | -103 | -149 | DT | -0.6 | HoldShort | | (-11) | -19 | -13 | 0 | -20 | -2.1,0 | 18 | | 22 | May/5 | 9 | 117.8 | 111.61 | 109.8(-0.2) | 109.16(-0.27) | 108.21(-0.4) | 107.29 | -1.5 | | -32 | 15(1.1) | -50 | [-11] | [-39] | [-20] | -108 | -135 | DT | -0.8 | HoldShort? | | (-10) | -23 | -42 | -5 | -20 | -2.3,0 | 18 | | 23 | May/4 | 15 | 118.81 | 112.57 | 110.02(-0.2) | 109.46(-0.16) | 108.64(-0.31) | 108.05 | -1.5 | | -32 | 14(-0.2) | -50 | [-11] | [-32] | [-6] | -98 | -64 | DT | -0.6 | HoldShort? | | (-11) | -18 | -3 | -4 | -20 | -1.9,0 | 13 | | 24 | May/4 | 14 | 118.81 | 112.57 | 110.24(-0.17) | 109.64(-0.12) | 108.98(-0.36) | 108.1 | -1.5 | | -32 | 14(0.9) | -50 | [-10] | [-33] | [-18] | -103 | -114 | DT | -0.9 | CloseShort | | (-12) | -21 | -32 | -11 | -20 | -2.1,0 | 13 | | 25 | May/4 | 13 | 118.81 | 112.57 | 110.43(-0.16) | 109.77(-0.08) | 109.37(-0.32) | 108.68 | -1.4 | | -32 | 13(-0.1) | -50 | [-9] | [-29] | [-10] | -92 | -84 | DT | -0.7 | HoldShort | | (-9) | -18 | -13 | -14 | -20 | -1.8,3 | 13 | | | | |
| 26 | May/4 | 12 | 118.81 | 112.57 | 110.61(-0.18) | 109.86(-0.14) | 109.72(-0.37) | 108.91 | -1.4 | | -32 | 14(-0.3) | -50 | [-10] | [-34] | [-15] | -87 | -67 | DT | -0.8 | HoldShort | | (-10) | -21 | -29 | -17 | -20 | -1.8,8 | 13 | | 27 | May/4 | 11 | 118.81 | 112.57 | 110.81(-0.15) | 110.01(-0.14) | 110.13(-0.14) | 109.44 | -1.3 | | -32 | 14(-1) | -50 | [-9] | [-21] | [-8] | -69 | -12 | DT | -0.7 | OpenShort | | (-10) | -8 | -16 | -14 | -5 | -1.4,16 | 13 | | 28 | May/4 | 10 | 118.81 | 112.57 | 110.98(-0.13) | 110.16(-0.12) | 110.13(0) | 109.72 | -1.3 | | -32 | 15(-0.4) | -50 | [-7] | [-12] | [-7] | -51 | 13 | DT | -0.5 | OpenShort | | (-9) | 0 | -16 | -6 | -3 | -1.2,29 | 13 | | 29 | May/4 | 9 | 118.81 | 112.57 | 111.13(-0.13) | 110.29(-0.11) | 110.28(0.1) | 110.02 | -1.2 | | -32 | 15(0.1) | -50 | [-7] | [-6] | [-8] | -35 | 46 | DT | -0.2 | OpenShort? | | (-8) | 6 | -28 | 8 | 1 | -1,40 | 13 | | 30 | May/3 | 15 | 119.74 | 113.88 | 111.27(-0.07) | 110.41(-0.03) | 110.17(0.16) | 110.54 | -1.4 | | -29 | 15(-1.1) | -50 | [-4] | [2] | [-1] | -28 | 35 | RG | 0.3 | Wait? | | (-5) | 9 | -16 | 17 | 17 | -0.7,40 | 15 | | | | |
| 31 | May/3 | 14 | 119.74 | 113.88 | 111.35(-0.16) | 110.41(0) | 109.99(0.11) | 110.84 | -1.3 | | -29 | 16(-2.4) | -50 | [-9] | [-2] | [15] | -32 | 128 | DP | 0.8 | OpenShort | | (-4) | 6 | 29 | 21 | 20 | -0.5,31 | 15 | | 32 | May/3 | 13 | 119.74 | 113.88 | 111.53(-0.19) | 110.44(-0.13) | 109.87(-0.15) | 110.31 | -1.4 | | -29 | 19(-1.9) | -50 | [-11] | [-20] | [12] | -59 | 34 | DP | 0.3 | OpenShort | | (-11) | -9 | 27 | 12 | 16 | -1,16 | 15 | | 33 | May/3 | 12 | 119.74 | 113.88 | 111.74(-0.21) | 110.58(-0.23) | 110.04(-0.23) | 109.83 | -1.5 | | -29 | 21(-0.9) | -50 | [-12] | [-28] | [10] | -80 | -27 | DP | -0.2 | OpenShort | | (-13) | -13 | 30 | 3 | -2 | -1.4,5 | 15 | | 34 | May/3 | 11 | 119.74 | 113.88 | 111.97(-0.2) | 110.83(-0.25) | 110.29(-0.34) | 109.29 | -1.5 | | -29 | 21(1.6) | -50 | [-11] | [-35] | [-12] | -95 | -130 | DT | -0.7 | OpenShort | | (-15) | -19 | -22 | -8 | -20 | -1.8,0 | 15 | | 35 | May/3 | 10 | 119.74 | 113.88 | 112.2(-0.12) | 111.11(-0.23) | 110.67(-0.2) | 109.69 | -1.5 | | -29 | 20(1.8) | -50 | [-7] | [-25] | [-15] | -95 | -154 | DT | -0.7 | OpenShort | | (-12) | -11 | -32 | -7 | -20 | -1.9,3 | 15 | | | | |
| 36 | May/3 | 9 | 119.74 | 113.88 | 112.34(-0.07) | 111.37(-0.22) | 110.89(-0.1) | 110.27 | -1.4 | | -29 | 18(1.2) | -50 | [-4] | [-19] | [-19] | -88 | -137 | DT | -0.5 | OpenShort? | | (-6) | -6 | -49 | -3 | -20 | -1.7,5 | 15 | | 37 | May/2 | 15 | 120.54 | 114.97 | 112.42(0.02) | 111.61(-0.18) | 111(-0.12) | 111.17 | -1.4 | | -28 | 17(-1.2) | -40 | [1] | [-17] | [3] | -70 | -157 | RG | 0.1 | Wait? | | (-2) | -7 | 5 | 5 | 8 | -1.1,8 | 27 | | 38 | May/2 | 14 | 120.54 | 114.97 | 112.4(-0.03) | 111.81(-0.15) | 111.13(-0.21) | 111.08 | -1.5 | | -28 | 18(0.4) | -50 | [-2] | [-22] | [-0] | -75 | -142 | DT | -0 | HoldShort | | (2) | -12 | 3 | -2 | -11 | -1.1,3 | 27 | | 39 | May/2 | 13 | 120.54 | 114.97 | 112.4(0) | 111.98(-0.12) | 111.36(-0.17) | 111.02 | -1.5 | | -28 | 18(0.1) | -50 | [0] | [-19] | [-2] | -79 | -170 | DR | -0.3 | HoldShort | | (-2) | -10 | 8 | -13 | -20 | -1.2,1 | 27 | | 40 | May/2 | 12 | 120.54 | 114.97 | 112.43(0.01) | 112.12(-0.14) | 111.55(-0.28) | 110.88 | -1.5 | | -28 | 18(-0.3) | -50 | [1] | [-26] | [-8] | -85 | -216 | DR | -0.6 | HoldShort | | (-1) | -16 | -1 | -22 | -20 | -1.4,0 | 27 | | | | |
| 41 | May/2 | 11 | 120.54 | 114.97 | 112.42(0.02) | 112.28(-0.3) | 111.86(-0.34) | 110.89 | -1.5 | | -28 | 18(-0.4) | -50 | [1] | [-33] | [-20] | -69 | -238 | DR | -0.8 | OpenShort | | (1) | -19 | -46 | -19 | -20 | -1.3,14 | 27 | | 42 | May/2 | 10 | 120.54 | 114.97 | 112.4(0.08) | 112.62(-0.2) | 112.24(-0.16) | 111.74 | -1.4 | | -28 | 18(-1.2) | -50 | [5] | [-19] | [-13] | -40 | -173 | DR | -0.4 | OpenShort | | (4) | -9 | -30 | -16 | -5 | -0.6,25 | 27 | | 43 | May/2 | 9 | 120.54 | 114.97 | 112.31(0.09) | 112.85(-0.23) | 112.42(-0.15) | 112.3 | -1.3 | | -28 | 19(-1.7) | -35 | [5] | [-20] | [4] | -20 | -120 | RG | -0.1 | Wait? | | (5) | -9 | 19 | -14 | 4 | -0,30 | 27 | | 44 | May/1 | 15 | 121.45 | 116.11 | 112.21(0.1) | 113.11(-0.16) | 112.59(-0.09) | 111.95 | -1.5 | | -25 | 21(-1.9) | -50 | [6] | [-14] | [-12] | -11 | -136 | DR | -0.5 | OpenShort? | | (6) | -5 | -22 | -13 | -20 | -0.2,44 | 27 | | 45 | May/1 | 14 | 121.45 | 116.11 | 112.1(0.09) | 113.29(-0.02) | 112.69(-0.01) | 112.36 | -1.4 | | -25 | 23(-0.9) | -50 | [5] | [-6] | [-13] | 9 | -68 | DR | -0.2 | OpenShort | | (7) | -1 | -23 | -5 | -20 | 0.2,54 | 27 | | | | |
| 46 | May/1 | 13 | 121.45 | 116.11 | 112(0.12) | 113.31(0.08) | 112.7(-0.26) | 112.79 | -1.4 | | -25 | 24(-0.4) | -40 | [7] | [-16] | [-9] | 22 | -104 | DR | 0.1 | OpenShort | | (8) | -15 | -14 | -2 | -20 | 0.5,59 | 27 | | 47 | May/1 | 12 | 121.45 | 116.11 | 111.87(0.12) | 113.22(0.2) | 112.99(-0.26) | 113.05 | -1.3 | | -25 | 24(-0.2) | -40 | [7] | [-13] | [-1] | 29 | -64 | DR | 0 | OpenShort | | (7) | -15 | 13 | -5 | -20 | 0.8,59 | 27 | | 48 | May/1 | 11 | 121.45 | 116.11 | 111.74(0.11) | 112.99(0.11) | 113.29(-0.29) | 112.81 | -1.4 | | -25 | 25(0.1) | -20 | [6] | [-17] | [6] | 23 | -71 | RG | -0.3 | Wait | | (8) | -16 | 20 | 8 | -20 | 0.7,55 | 27 | | 49 | May/1 | 10 | 121.45 | 116.11 | 111.62(0.04) | 112.87(0.12) | 113.62(-0.21) | 112.43 | -1.4 | | -25 | 24(0.2) | -50 | [2] | [-14] | [-2] | 29 | -18 | DR | -0.8 | OpenShort | | (5) | -12 | 3 | 10 | -20 | 0.5,66 | 27 | | 50 | May/1 | 9 | 121.45 | 116.11 | 111.57(0.04) | 112.73(0.15) | 113.86(-0.05) | 112.37 | -1.4 | | -25 | 24(0.1) | -50 | [2] | [-4] | [-35] | 45 | 20 | DR | -1 | OpenShort? | | (3) | -3 | -101 | 15 | -20 | 0.5,82 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|