Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 9, 2023



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $35.4800      One month high (close): $54.3400

AYX Daily Change: -1.82%   Daily StdDev 3.68%   AYX EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $35.65(-1.82%)

Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.31%(34%)   Avg negative next hour return: -0.46%(66%)
     Tue. May. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/915   45.5  39.31  36.08(-0.03 36.11(-0.06 36.02(-0.1735.84-1.3    -423(0.1)-50[-1][-17][-11]-40-81DT-0.9OpenShort?    (-2)-5-14-17-20-1.2,4018

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.08(hourly_sma_20 0.67%)   36.11(hourly_sma_10 0.75%)   39.31(daily_ema_10 9.68%)   45.5(daily_ema_20 26.95%)  
 
2May/914   45.5  39.31  36.09(0.11 36.13(0.03 36.08(-0.0835.98-1.3    -423(-0.9)-50[3][-12][-11]-14-128DR-0.5OpenShort    (0)-2-19-10-20-0.6,5118
3May/913   45.5  39.31  36.05(0.11 36.12(0.06 36.11(-0.0836.17-1.2    -423(-0.6)-40[3][-12][2]23-68RG0.2Wait    (4)-210-3-80.5,6018
4May/912   45.5  39.31  36.01(0.11 36.1(-0.03 36.14(-0.1136.07-1.2    -424(-0.5)-45[3][-14][-0]10-84RG-0.2Wait    (4)-31-11140.2,5518
5May/911   45.5  39.31  35.97(0.08 36.11(0.06 36.18(-0.0336.06-1.2    -425(-0.3)-50[2][-10][-6]16-35DR-0.4OpenShort    (4)-1-5-14-200.3,5818
 
6May/910   45.5  39.31  35.94(0.08 36.09(0.11 36.19(0.0336.11-1.2    -425(-0.1)-50[2][-8][-4]32-5DR-0.2OpenShort    (4)1-4-5-190.5,6918
7May/99   45.5  39.31  35.91(0.06 36.05(0.11 36.18(0.1436.15-1.2    -425(0)-50[2][-5][-6]4251DR-0.1OpenShort?    (4)4-195-60.6,7718
8May/815   46.39  40.61  35.91(0)  36.05(0)  36.13(0.2536.34-1.4    -405(-0.2)-35[0][-5][11]59176DP0.6OpenShort?    (2)71213201.2,7918
9May/814   46.39  40.61  35.89(-0.03 36.01(-0.08 36.13(0) 36.22-1.4    -405(-0.1)-50[-1][-13][10]46112DP0.5OpenShort    (-1)01111200.9,7318
10May/813   46.39  40.61  35.9(-0.06 36.04(-0.06 36.04(0.1436.11-1.4    -405(-0.2)-50[-2][-9][5]27131DP0.2OpenShort    (-1)446200.5,6418
 
11May/812   46.39  40.61  35.92(0.03 36.06(0.03 35.99(0.2236.07-1.4    -405(0)-40[1][-5][5]1959RG0.2Wait    (-2)615000.4,5918
12May/811   46.39  40.61  35.91(-0.03 36.05(0.17 35.91(0.0635.92-1.4    -405(0)-50[-1][-8][-3]1233DT0OpenShort    (0)217-200,6218
13May/810   46.39  40.61  35.92(-0.06 35.99(0.17 35.89(-0.2835.91-1.4    -405(-0.1)-50[-2][-18][-13]10-8DT0.1OpenShort    (-1)-8-285-20-0,6018
14May/89   46.39  40.61  35.94(0.08 35.93(0.25 35.99(-0.1436.19-1.4    -406(0)-30[2][-12][11]18-17RG0.5Wait?    (0)-433-280.6,5318
15May/515   47.29  42.12  35.91(0.08 35.84(0.17 36.04(-0.1935.87-1.6    -366(-0.5)-50[2][-14][1]-10-106RG-0.4Wait?    (1)-521-27-17-0.1,4316
 
16May/514   47.29  42.12  35.88(-0.06 35.78(0.03 36.11(-0.2235.67-1.6    -366(0.1)-50[-2][-18][-13]-5-57DT-1OpenShort    (2)-6-16-24-20-0.5,5816
17May/513   47.29  42.12  35.9(-0.03 35.78(0)  36.19(0.2835.83-1.6    -366(-0.1)-50[-1][-5][-17]2554DT-0.9OpenShort    (-1)8-54116-0.2,8016
18May/512   47.29  42.12  35.91(0.03 35.78(0)  36.09(0.6436.37-1.5    -366(0.2)-20[1][5][12]71225RG0.7Wait    (2)17-831201.1,9316
19May/511   47.29  42.12  35.9(0.03 35.77(0.03 35.86(0.6536.45-1.5    -366(0.2)0[1][6][24]66248RG1.4SmallShort    (1)171950201.3,8316
20May/510   47.29  42.12  35.89(-0.06 35.76(-0.06 35.63(0.4536.26-1.6    -366(-0.3)-25[-2][-1][23]22225DP1.6OpenShort    (0)122536200.9,4916
 
21May/59   47.29  42.12  35.91(-0.08 35.76(0)  35.47(0.3436.02-1.6    -366(-0.6)-10[-2][-4][33]-22150DP1.3OpenShort?    (-3)97720200.3,2116
22May/415   48.22  43.72  35.94(-0.28 35.78(-0.2 35.35(-0.3135.28-1.9    -327(-1.2)-50[-8][-24][-5]-85-32DT-0.2HoldShort?    (-8)-8-1-5-20-1.4,016
23May/414   48.22  43.72  36.04(-0.39 35.85(-0.28 35.46(-0.6435.29-1.9    -328(-2.1)-50[-10][-35][-7]-85-41DT-0.3HoldShort    (-10)-17-5-11-20-1.4,016
24May/413   48.22  43.72  36.18(-0.39 35.95(-0.06 35.69(-0.535.34-1.9    -3210(-1.5)-50[-10][-28][-14]-82-36DT-0.5HoldShort    (-15)-13-4-17-20-1.3,116
25May/412   48.22  43.72  36.32(-0.44 35.97(-0.03 35.87(-0.6635.38-1.9    -3211(-1.2)-50[-12][-33][-14]-69-61DT-0.6OpenShort    (-14)-18-6-20-20-1.2,1116
 
26May/411   48.22  43.72  36.48(-0.38 35.98(-0.14 36.11(-0.335.44-1.9    -3213(-1)-50[-10][-24][-19]-51-69DT-0.8OpenShort    (-16)-8-39-8-20-1.2,2916
27May/410   48.22  43.72  36.62(-0.41 36.03(-0.14 36.22(-0.2535.82-1.9    -3214(-0.9)-50[-11][-23][-23]-3134DT-0.4OpenShort    (-13)-7-622-20-0.9,4216
28May/49   48.22  43.72  36.77(-0.33 36.08(0.17 36.31(0.2836.44-1.8    -3214(-2)-50[-9][-4][11]-9202DP0.1OpenShort?    (-11)791220-0.3,4916
29May/315   49.18  45.28  36.89(-0.54 36.08(0)  36.21(0.4436.35-2.1    -3016(-5.6)-50[-14][-4][4]-27322DP0.1OpenShort?    (-15)12-81020-0.5,3620
30May/314   49.18  45.28  37.09(-0.62 36.02(-0.03 36.05(0.5636.43-2.1    -3022(-3.9)-50[-16][-2][21]-37369DP0.3OpenShort    (-20)1542720-0.5,2620
 
31May/313   49.18  45.28  37.32(-0.64 36.03(-0.22 35.85(0.0336.02-2.2    -3026(-2.5)-50[-17][-19][6]-46117DP0.1OpenShort    (-26)131120-0.8,2420
32May/312   49.18  45.28  37.56(-0.74 36.11(-0.36 35.84(-0.0335.99-2.2    -3028(-2.6)-50[-20][-23][-3]-56107DT0.1OpenShort    (-25)-1-291020-0.9,1720
33May/311   49.18  45.28  37.84(-0.71 36.24(-0.47 35.85(0.0836.28-2.1    -3031(-2.6)-50[-19][-21][34]-59114DP0.2OpenShort    (-26)272820-0.8,1120
34May/310   49.18  45.28  38.11(-0.86 36.41(-0.68 35.82(-0.4235.58-2.2    -3034(-1.7)-50[-23][-38][5]-78-117DP-0.1OpenShort    (-32)-11182-11-1.2,220
35May/39   49.18  45.28  38.44(-1 36.66(-0.84 35.97(-0.6435.41-2.3    -3035(-1.7)-50[-26][-47][-25]-85-184DT-0.3HoldShort?    (-34)-17-56-2-20-1.4,020
 
36May/215   50.27  46.99  38.83(-0.87 36.97(-0.64 36.2(-0.4735.96-2.6    -2837(-4.9)-50[-23][-39][-7]-83-197DT-0.1HoldShort?    (-36)-12-6-2-20-1.3,023
37May/214   50.27  46.99  39.17(-1.9 37.21(-0.64 36.37(-0.6836.02-2.6    -2842(-19.7)-50[-50][-52][-13]-85442DT-0.2HoldShort    (-33)-18-18-2-20-1.4,023
38May/213   50.27  46.99  39.93(-1.84 37.45(-0.79 36.62(-1.0336.2-2.6    -2862(-12.6)-50[-48][-62][-10]-78206DT-0.1HoldShort    (-71)-27-120-20-1.1,023
39May/212   50.27  46.99  40.68(-1.81 37.75(-1.07 37(-0.9636.32-2.6    -2874(-8.8)-50[-48][-64][-10]-7858DT-0.2HoldShort    (-71)-25-200-20-1.1,023
40May/211   50.27  46.99  41.43(-1.73 38.16(-1.17 37.36(-0.9536.52-2.5    -2883(-6.1)-50[-46][-65][-15]-78-117DT-0.2HoldShort    (-69)-25-280-20-1.1,023
 
41May/210   50.27  46.99  42.16(-1.66 38.61(-1.08 37.72(-0.8936.8-2.5    -2889(-3.2)-50[-44][-61][-23]-78-235DT-0.2HoldShort    (-66)-23-461-20-1.1,023
42May/29   50.27  46.99  42.87(-1.56 39.03(-1.04 38.06(-0.5737.27-2.4    -2892(-2.3)-50[-41][-52][-33]-78-289DT-0.2HoldShort?    (-60)-15-781-20-1.1,023
43May/115   51.42  48.84  43.55(-1.45 39.44(-0.95 38.28(-0.6238.08-2.9    -2495(-20.4)-50[-38][-50][-6]-78-329DT-0HoldShort?    (-57)-16-42-20-1.1,024
44May/114   51.42  48.84  44.19(-1.38 39.82(-1.02 38.52(-1.1538.12-2.9    -24115(0.5)-50[-36][-64][-15]-80-584DT-0.1HoldShort    (-55)-30-273-20-1.2,024
45May/113   51.42  48.84  44.81(-1.36 40.23(-1.15 38.97(-1.3238.4-2.9    -24115(1.3)-50[-36][-71][-4]-80-687DT-0.1OpenShort    (-52)-3523-20-1.2,024
 
46May/112   51.42  48.84  45.43(-1.37 40.7(-1.07 39.49(-1.2838.38-2.9    -24113(3)-50[-36][-69][-17]-85-794DT-0.2OpenShort    (-52)-34-61-20-1.4,024
47May/111   51.42  48.84  46.06(-1.31 41.14(-2.97 40(-1.4838.44-2.8    -24110(4.9)-50[-35][-99][-6]-88-973DT-0.3OpenShort    (-52)-39-69120-1.5,024
48May/110   51.42  48.84  46.67(-1.25 42.4(-2.84 40.6(-1.4339.18-2.7    -24105(6)-50[-33][-95][-36]-90-956DT-0.3OpenShort    (-47)-38-111-3020-1.6,024
49May/19   51.42  48.84  47.26(-1.01 43.64(-2.37 41.19(-0.7540.4-2.4    -2499(4.7)-50[-27][-69][-24]-88-857DT-0.2OpenShort?    (-41)-20-57-290-1.5,024
50Apr/2815   52.51  50.56  47.74(-0.97 44.7(-2.23 41.5(-0.9541.04-3.2    -1895(-18.7)-50[-26][-70][-9]-90-873DT-0.1HoldShort?    (-37)-2512-30-20-1.6,026
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA