|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.3700 One month high (close): $183.7500
TRV Daily Change: 0.65% Daily StdDev 1.62% TRV EMA_5_Trend: 0.35% 10Minute StdDev: $0.9119
Latest Price : $183.75(0.65%) | Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.9) Thu. May 4, 2023($1.2) Wed. May 3, 2023($1) Tue. May 2, 2023($1.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 178.39 | 180.8 | 183.11(0.07) | 183.75(0.06) | 184.34(0.12) | 184.5 | 1.5 | | 10 | 20(0.7) | 50 | [4] | [12] | [3] | 87 | 36 | UT | 0.2 | HoldLong? | | (5) | 7 | 3 | 1 | 15 | 1.6,97 | 51 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.75(hourly_sma_10 -0.41%) 183.11(hourly_sma_20 -0.75%) 180.8(daily_ema_10 -2.01%) 178.39(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | May/9 | 14 | 178.39 | 180.8 | 182.99(0.14) | 183.64(0.08) | 184.12(0.09) | 184.39 | 1.4 | | 10 | 20(-5.4) | 50 | [9] | [12] | [3] | 90 | -46 | UT | 0.3 | HoldLong | | (4) | 6 | 3 | 3 | 15 | 1.7,97 | 51 | | 3 | May/9 | 13 | 178.39 | 180.8 | 182.74(0.12) | 183.5(0.09) | 183.95(0.14) | 184.28 | 1.4 | | 10 | 25(-3.2) | 50 | [7] | [15] | [0] | 86 | -13 | UT | 0.3 | HoldLong | | (8) | 9 | -5 | 8 | 7 | 1.5,98 | 51 | | 4 | May/9 | 12 | 178.39 | 180.8 | 182.52(0.14) | 183.34(0.1) | 183.7(0.18) | 184.44 | 1.4 | | 10 | 28(-1.3) | 50 | [9] | [18] | [6] | 84 | 9 | UT | 0.6 | HoldLong | | (7) | 11 | 11 | 3 | 20 | 1.6,94 | 51 | | 5 | May/9 | 11 | 178.39 | 180.8 | 182.27(0.16) | 183.16(0.09) | 183.37(0.12) | 184.09 | 1.4 | | 10 | 30(-5.4) | 50 | [10] | [15] | [11] | 82 | -42 | UT | 0.6 | HoldLong | | (7) | 7 | 24 | 9 | 13 | 1.5,94 | 51 | | | | |
| 6 | May/9 | 10 | 178.39 | 180.8 | 181.98(0.14) | 182.99(0.05) | 183.15(0.01) | 183.32 | 1.2 | | 10 | 35(-4.3) | 50 | [9] | [6] | [-4] | 61 | -79 | CR | 0.1 | HoldShort | | (9) | 1 | -12 | -2 | 2 | 0.9,88 | 51 | | 7 | May/9 | 9 | 178.39 | 180.8 | 181.72(0.18) | 182.89(0.07) | 183.14(0.04) | 183.7 | 1.3 | | 10 | 39(-4.6) | 50 | [11] | [9] | [10] | 74 | -74 | UT | 0.3 | OpenLong? | | (9) | 3 | 26 | 1 | 14 | 1.2,94 | 51 | | 8 | May/8 | 15 | 177.87 | 180.16 | 181.4(0.13) | 182.76(0.04) | 183.06(0.04) | 182.86 | 1.2 | | 9 | 44(-3.5) | 50 | [8] | [7] | [-3] | 55 | -50 | CR | -0.1 | HoldShort? | | (9) | 3 | -5 | -8 | -2 | 0.8,85 | 70 | | 9 | May/8 | 14 | 177.87 | 180.16 | 181.16(0.08) | 182.69(0.05) | 182.98(0.02) | 183.02 | 1.2 | | 9 | 47(0.8) | 50 | [5] | [5] | [0] | 67 | 19 | UT | 0 | OpenLong | | (9) | 1 | 4 | -5 | -1 | 0.9,94 | 70 | | 10 | May/8 | 13 | 177.87 | 180.16 | 181.01(0.06) | 182.59(0.06) | 182.95(0.06) | 182.89 | 1.2 | | 9 | 47(1) | 50 | [4] | [8] | [-5] | 71 | 51 | CR | -0 | HoldShort | | (5) | 4 | -13 | -1 | -2 | 1,96 | 70 | | | | |
| 11 | May/8 | 12 | 177.87 | 180.16 | 180.9(0.08) | 182.48(0.08) | 182.84(0.11) | 183.3 | 1.3 | | 9 | 46(2.2) | 50 | [5] | [12] | [2] | 80 | 74 | UT | 0.2 | OpenLong | | (5) | 7 | 2 | -2 | 19 | 1.3,97 | 70 | | 12 | May/8 | 11 | 177.87 | 180.16 | 180.76(0.07) | 182.34(0.21) | 182.63(0.11) | 183.23 | 1.3 | | 9 | 43(2.3) | 50 | [4] | [16] | [8] | 82 | 95 | UT | 0.3 | OpenLong | | (5) | 7 | 25 | 1 | -10 | 1.4,97 | 70 | | 13 | May/8 | 10 | 177.87 | 180.16 | 180.63(0.08) | 181.96(0.14) | 182.43(0.02) | 182.45 | 1.1 | | 9 | 41(0.9) | 50 | [5] | [8] | [-6] | 74 | 19 | CR | 0 | HoldShort | | (3) | 1 | -14 | -4 | -12 | 1.1,96 | 70 | | 14 | May/8 | 9 | 177.87 | 180.16 | 180.49(0.06) | 181.7(0.18) | 182.39(0.09) | 182.91 | 1.2 | | 9 | 40(2.1) | 50 | [4] | [13] | [8] | 87 | 90 | UT | 0.3 | OpenLong? | | (6) | 6 | 21 | 1 | 9 | 1.5,99 | 70 | | 15 | May/5 | 15 | 177.37 | 179.79 | 180.38(0.03) | 181.38(0.23) | 182.23(0.08) | 182.23 | 1.2 | | 9 | 38(0.9) | 50 | [2] | [14] | [-3] | 79 | 88 | CR | 0 | OpenShort? | | (2) | 5 | -6 | -2 | -14 | 1.2,99 | 70 | | | | |
| 16 | May/5 | 14 | 177.37 | 179.79 | 180.32(0.06) | 180.96(0.23) | 182.09(0.02) | 182.41 | 1.2 | | 9 | 37(1.6) | 50 | [4] | [11] | [2] | 85 | 61 | UT | 0.2 | OpenLong | | (2) | 1 | 5 | -2 | 5 | 1.4,100 | 70 | | 17 | May/5 | 13 | 177.37 | 179.79 | 180.22(0.08) | 180.55(0.28) | 182.06(0.31) | 182.26 | 1.2 | | 9 | 36(1.8) | 50 | [5] | [30] | [2] | 85 | 108 | UT | 0.1 | OpenLong | | (3) | 19 | 2 | 5 | 9 | 1.4,100 | 70 | | 18 | May/5 | 12 | 177.37 | 179.79 | 180.07(0.08) | 180.05(0.24) | 181.5(0.27) | 182.19 | 1.2 | | 9 | 34(1.9) | 50 | [5] | [27] | [4] | 85 | 108 | UT | 0.5 | OpenLong | | (5) | 17 | 3 | 2 | 20 | 1.5,97 | 70 | | 19 | May/5 | 11 | 177.37 | 179.79 | 179.92(0.11) | 179.62(0.11) | 181.02(0.28) | 182.08 | 1.2 | | 9 | 32(1.5) | 50 | [7] | [24] | [15] | 90 | 76 | UT | 0.8 | OpenLong | | (5) | 17 | 14 | 26 | 20 | 1.7,97 | 70 | | 20 | May/5 | 10 | 177.37 | 179.79 | 179.73(0.08) | 179.42(0.05) | 180.52(0.37) | 181.63 | 1 | | 9 | 30(1) | 50 | [5] | [27] | [5] | 71 | 124 | UT | 0.9 | OpenLong | | (5) | 23 | -14 | 22 | 20 | 1.5,83 | 70 | | | | |
| 21 | May/5 | 9 | 177.37 | 179.79 | 179.59(0.06) | 179.33(0.08) | 179.85(0.45) | 182.09 | 1.2 | | 9 | 29(3.7) | 50 | [4] | [33] | [40] | 78 | 198 | UT | 1.9 | OpenLong? | | (6) | 28 | 82 | 31 | 20 | 2.1,75 | 70 | | 22 | May/4 | 15 | 176.82 | 179.49 | 179.48(-0.04) | 179.18(-0.06) | 179.04(0.24) | 179.51 | 0.7 | | 9 | 26(-1.1) | 45 | [-3] | [13] | [4] | 13 | 109 | UR | 0.4 | SmallShort? | | (-1) | 15 | -9 | 26 | 20 | 0,63 | 71 | | 23 | May/4 | 14 | 176.82 | 179.49 | 179.55(-0.06) | 179.29(0.01) | 178.62(0.22) | 179.78 | 0.7 | | 9 | 27(-2.7) | 50 | [-4] | [13] | [8] | 6 | 134 | UR | 1.1 | SmallShort | | (-2) | 14 | 5 | 28 | 16 | 0.2,51 | 71 | | 24 | May/4 | 13 | 176.82 | 179.49 | 179.65(-0.06) | 179.27(-0.06) | 178.22(-0.03) | 179.64 | 0.7 | | 9 | 30(-2.4) | 50 | [-4] | [-4] | [22] | -14 | 56 | RG | 1.2 | SmallShort | | (-3) | -2 | 48 | 24 | 20 | -0,36 | 71 | | 25 | May/4 | 12 | 176.82 | 179.49 | 179.76(-0.1) | 179.37(-0.17) | 178.28(-0.3) | 178.15 | 0.3 | | 9 | 32(0.1) | 0 | [-6] | [-25] | [-1] | -65 | -62 | RG | -0.1 | Wait | | (-6) | -19 | 1 | 0 | -16 | -1.2,15 | 71 | | | | |
| 26 | May/4 | 11 | 176.82 | 179.49 | 179.94(-0.11) | 179.68(-0.11) | 178.82(-0.26) | 178.14 | 0.3 | | 9 | 32(-0.9) | 0 | [-7] | [-21] | [1] | -78 | -51 | RG | -0.5 | Wait | | (-6) | -16 | 26 | -27 | -20 | -1.4,7 | 71 | | 27 | May/4 | 10 | 176.82 | 179.49 | 180.13(-0.15) | 179.87(-0.13) | 179.29(-0.39) | 177.33 | 0.1 | | 9 | 33(2.7) | -30 | [-9] | [-30] | [-17] | -87 | -102 | DT | -1.5 | OpenShort | | (-8) | -24 | -18 | -33 | -20 | -2.1,16 | 71 | | 28 | May/4 | 9 | 176.82 | 179.49 | 180.4(-0.12) | 180.1(-0.07) | 179.99(-0.18) | 177.88 | 0.3 | | 9 | 30(1.3) | -20 | [-7] | [-15] | [-32] | -65 | -60 | DT | -1.7 | OpenShort? | | (-7) | -11 | -70 | -21 | -20 | -2.1,38 | 71 | | 29 | May/3 | 15 | 176.4 | 179.5 | 180.62(-0.04) | 180.22(0.09) | 180.32(-0.08) | 180.07 | 0.9 | | 10 | 29(0.8) | 20 | [-3] | [-3] | [-8] | 3 | -7 | RG | -0.2 | Wait? | | (-4) | -5 | -18 | 2 | -20 | -0.5,65 | 60 | | 30 | May/3 | 14 | 176.4 | 179.5 | 180.7(-0.02) | 180.05(0.11) | 180.46(-0.04) | 180.65 | 1 | | 10 | 28(-0.1) | 50 | [-1] | [0] | [2] | 12 | 11 | UR | 0.2 | SmallShort | | (-2) | -2 | 0 | 11 | -1 | -0,62 | 60 | | | | |
| 31 | May/3 | 13 | 176.4 | 179.5 | 180.73(-0.02) | 179.85(0.04) | 180.54(0.06) | 180.65 | 1 | | 10 | 28(-0.2) | 50 | [-1] | [4] | [2] | -2 | 37 | UR | 0.1 | SmallShort | | (-1) | 4 | 2 | -1 | 20 | -0.1,51 | 60 | | 32 | May/3 | 12 | 176.4 | 179.5 | 180.76(-0.03) | 179.77(-0.02) | 180.44(0.13) | 180.58 | 1 | | 10 | 28(-0.3) | 50 | [-2] | [7] | [13] | -2 | 57 | UR | 0.1 | SmallShort | | (-1) | 8 | 29 | 1 | 20 | -0.1,51 | 60 | | 33 | May/3 | 11 | 176.4 | 179.5 | 180.82(-0.07) | 179.81(-0.13) | 180.21(0.04) | 179.66 | 0.8 | | 10 | 29(0.2) | 20 | [-4] | [-3] | [-9] | -21 | 26 | RG | -0.5 | Wait | | (-3) | 2 | -34 | 5 | 18 | -0.9,52 | 60 | | 34 | May/3 | 10 | 176.4 | 179.5 | 180.94(-0.02) | 180.04(-0.06) | 180.13(0.27) | 180.75 | 1 | | 10 | 28(-0.3) | 50 | [-1] | [14] | [5] | 1 | 83 | UR | 0.5 | SmallShort | | (-2) | 17 | -8 | 23 | 20 | -0.2,56 | 60 | | 35 | May/3 | 9 | 176.4 | 179.5 | 180.98(-0.02) | 180.14(-0.03) | 179.65(0.27) | 181 | 1.1 | | 10 | 29(-0.1) | 50 | [-1] | [15] | [16] | -5 | 93 | UR | 1.1 | SmallShort? | | (-1) | 17 | 25 | 26 | 20 | 0,45 | 60 | | | | |
| 36 | May/2 | 15 | 175.9 | 179.82 | 181.01(-0.02) | 180.2(-0.11) | 179.16(0.04) | 180.23 | 1 | | 13 | 29(1.7) | 50 | [-1] | [1] | [15] | -35 | -9 | UR | 0.9 | SmallShort? | | (-2) | 2 | 26 | 26 | 20 | -0.6,30 | 61 | | 37 | May/2 | 14 | 175.9 | 179.82 | 181.05(-0.02) | 180.39(-0.16) | 179.08(-0.17) | 179.42 | 0.8 | | 13 | 27(0.9) | 50 | [-1] | [-13] | [5] | -68 | -114 | RG | 0.3 | Wait | | (-3) | -10 | 7 | 17 | -4 | -1.3,15 | 61 | | 38 | May/2 | 13 | 175.9 | 179.82 | 181.09(-0.03) | 180.68(-0.18) | 179.39(-0.3) | 179.18 | 0.7 | | 13 | 26(1.5) | 45 | [-2] | [-22] | [6] | -84 | -159 | RG | -0.2 | Wait | | (-2) | -18 | 25 | -6 | -20 | -1.6,6 | 61 | | 39 | May/2 | 12 | 175.9 | 179.82 | 181.15(-0.04) | 181.01(-0.19) | 179.93(-0.4) | 178.4 | 0.6 | | 13 | 25(3.3) | 20 | [-3] | [-29] | [-12] | -113 | -213 | RG | -1.4 | SmallLong | | (-3) | -25 | -5 | -35 | -20 | -2.5,0 | 61 | | 40 | May/2 | 11 | 175.9 | 179.82 | 181.22(-0.03) | 181.36(-0.15) | 180.65(-0.34) | 178.56 | 0.6 | | 13 | 21(2.6) | 15 | [-2] | [-24] | [-29] | -120 | -209 | RG | -2.2 | SmallLong | | (-2) | -21 | -44 | -52 | -20 | -2.8,0 | 61 | | | | |
| 41 | May/2 | 10 | 175.9 | 179.82 | 181.27(0.04) | 181.63(-0.08) | 181.27(-0.24) | 179.95 | 0.9 | | 13 | 19(-3.5) | 30 | [3] | [-14] | [-21] | -65 | -179 | DR | -1.6 | OpenShort | | (1) | -15 | -31 | -37 | -20 | -1.6,25 | 61 | | 42 | May/2 | 9 | 175.9 | 179.82 | 181.2(0.07) | 181.77(-0.03) | 181.71(-0.15) | 180.94 | 1.1 | | 13 | 22(-3.2) | 40 | [4] | [-7] | [-15] | -9 | -125 | DR | -0.8 | OpenShort? | | (4) | -9 | -29 | -19 | -20 | -0.3,49 | 61 | | 43 | May/1 | 15 | 175.47 | 179.03 | 181.08(0.12) | 181.83(-0.01) | 181.98(-0.07) | 181.87 | 1.4 | | 13 | 25(-5.5) | 50 | [7] | [0] | [-1] | 35 | -109 | DR | -0.1 | OpenShort? | | (5) | -4 | 1 | -12 | 3 | 0.7,67 | 63 | | 44 | May/1 | 14 | 175.47 | 179.03 | 180.86(0.14) | 181.84(0.01) | 182.1(0.02) | 181.84 | 1.4 | | 13 | 31(-6) | 50 | [9] | [7] | [0] | 47 | -93 | UT | -0.2 | OpenLong | | (7) | 1 | 6 | -10 | -2 | 0.7,79 | 63 | | 45 | May/1 | 13 | 175.47 | 179.03 | 180.6(0.15) | 181.82(0.01) | 182.07(0.03) | 181.64 | 1.4 | | 13 | 37(-5.3) | 50 | [9] | [7] | [-8] | 49 | -92 | CR | -0.3 | HoldShort | | (9) | 2 | -18 | -10 | -8 | 0.6,84 | 63 | | | | |
| 46 | May/1 | 12 | 175.47 | 179.03 | 180.33(0.16) | 181.81(0.06) | 182.01(0.1) | 182.21 | 1.5 | | 13 | 42(-2.4) | 50 | [10] | [13] | [-1] | 71 | -44 | CR | 0.1 | HoldShort | | (10) | 6 | -4 | 1 | 3 | 1,96 | 63 | | 47 | May/1 | 11 | 175.47 | 179.03 | 180.05(0.14) | 181.7(0.12) | 181.82(0.08) | 182.33 | 1.5 | | 13 | 45(-0.3) | 50 | [9] | [14] | [-0] | 78 | 2 | UT | 0.3 | HoldLong | | (9) | 5 | -3 | 5 | -1 | 1.2,98 | 63 | | 48 | May/1 | 10 | 175.47 | 179.03 | 179.79(0.14) | 181.49(0.12) | 181.67(0.07) | 182.44 | 1.6 | | 13 | 45(0.9) | 50 | [9] | [13] | [12] | 78 | 19 | UT | 0.4 | HoldLong | | (9) | 4 | 21 | 26 | 11 | 1.3,95 | 63 | | 49 | May/1 | 9 | 175.47 | 179.03 | 179.54(0.12) | 181.27(0.11) | 181.55(-0.01) | 181.77 | 1.4 | | 13 | 44(0) | 50 | [7] | [8] | [9] | 68 | -11 | UT | 0.1 | OpenLong? | | (7) | -1 | 17 | 23 | -6 | 1.1,90 | 63 | | 50 | Apr/28 | 15 | 174.94 | 178.03 | 179.32(0.09) | 181.07(0.09) | 181.57(-0.03) | 181.24 | 1.5 | | 12 | 44(-1.5) | 50 | [6] | [6] | [2] | 64 | 5 | UT | -0.2 | OpenLong? | | (6) | -2 | -3 | 21 | -12 | 1,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|