FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $16.2250 One month high (close): $20.5600

FGEN Daily Change: -1.05% Daily StdDev 3.07% FGEN EMA_5_Trend: 1.48% 10Minute StdDev: $0.2961

Latest Price : $17.48(-1.05%)

Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	15	18.02	16.9	17.4(0.23)	(0)	(0)	17.53	-0.3	-15	16(-2.3)	-20	[8]	[4]	[-7]	20	-114	CR	-0.3	HoldShort?	(5)	0	-7	-16	-20	0.5,57	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.4(hourly_sma_20 -0.74%) 16.9(weak_daily_ema_10 -3.59%) Resistance Levels: 18.02(daily_ema_20 2.8%)

2	May/9	14	18.02	16.9	17.36(0.23)	17.57(0.06)	17.6(0.28)	17.56	-0.3	-15	18(-1.5)	15	[8]	[14]	[5]	33	-7	UT	-0.1	OpenLong	(9)	9	28	-12	-20	0.7,65	32
3	May/9	13	18.02	16.9	17.32(0.29)	17.57(0)	17.55(-0.23)	17.44	-0.4	-15	20(-2.3)	-40	[9]	[-3]	[-21]	37	-207	DR	-0.4	OpenShort	(9)	-8	-51	-8	-20	0.4,77	32
4	May/9	12	18.02	16.9	17.27(0.29)	17.56(0.23)	17.59(0.06)	17.66	-0.2	-15	22(-1.4)	-20	[9]	[10]	[-10]	68	12	CR	0.2	HoldShort	(14)	2	-30	7	-11	1.1,90	32
5	May/9	11	18.02	16.9	17.22(0.41)	17.52(0.23)	17.58(0.23)	17.79	-0.1	-15	23(-0.3)	40	[13]	[16]	[20]	70	48	UT	0.6	OpenLong	(14)	8	51	-5	20	1.5,82	32

6	May/9	10	18.02	16.9	17.15(0.35)	17.48(0.34)	17.54(0.17)	17.57	-0.3	-15	24(-1)	40	[11]	[16]	[21]	60	-5	UT	0.1	OpenLong	(14)	6	69	-10	-6	1.1,82	32
7	May/9	9	18.02	16.9	17.09(0.23)	17.42(0.06)	17.51(-0.4)	17.28	-0.5	-15	25(-1.6)	-50	[8]	[-8]	[-39]	46	-155	DR	-0.6	OpenShort?	(9)	-13	-83	-16	-20	0.5,83	32
8	May/8	15	18.07	16.78	17.05(0.35)	17.41(0.4)	17.58(0.23)	17.64	-0.3	-18	26(0.1)	10	[11]	[18]	[-1]	84	117	CR	0.1	OpenShort?	(17)	8	-4	-3	11	1.4,99	33
9	May/8	14	18.07	16.78	16.99(0.3)	17.34(0.41)	17.54(0.46)	17.66	-0.3	-18	26(1.5)	25	[10]	[25]	[8]	90	241	UT	0.3	OpenLong	(14)	15	14	0	20	1.6,100	33
10	May/8	13	18.07	16.78	16.94(0.24)	17.27(0.29)	17.46(0.23)	17.6	-0.3	-18	25(1.8)	5	[8]	[15]	[9]	93	245	RG	0.4	Wait	(12)	8	14	0	20	1.7,100	33

11	May/8	12	18.07	16.78	16.9(0.18)	17.22(0.47)	17.42(0.46)	17.54	-0.3	-18	23(1.9)	5	[6]	[25]	[10]	93	326	RG	0.3	Wait	(10)	15	19	2	20	1.7,100	33
12	May/8	11	18.07	16.78	16.87(0.18)	17.14(0.41)	17.34(0.52)	17.46	-0.4	-18	21(1.6)	-5	[6]	[26]	[4]	90	308	RG	0.4	Wait	(7)	17	4	-5	20	1.8,95	33
13	May/8	10	18.07	16.78	16.84(0.24)	17.07(0.53)	17.25(0.64)	17.44	-0.4	-18	19(1.9)	25	[8]	[32]	[16]	93	296	UT	0.6	OpenLong	(7)	21	40	5	17	1.9,95	33
14	May/8	9	18.07	16.78	16.8(0.3)	16.98(0.41)	17.14(0.35)	17.27	-0.5	-18	17(0.2)	-5	[10]	[21]	[-6]	88	109	CR	0.5	OpenShort?	(10)	11	-35	9	20	1.7,95	33
15	May/5	15	18.15	16.69	16.75(0.36)	16.91(0.54)	17.08(0.35)	17.42	-0.4	-25	17(1.9)	40	[12]	[18]	[33]	104	182	UT	1.2	HoldLong?	(12)	11	71	14	20	2.4,94	31

16	May/5	14	18.15	16.69	16.69(0.24)	16.82(0.42)	17.02(0.47)	17.12	-0.6	-25	15(-0.2)	15	[8]	[19]	[13]	77	162	UT	0.4	HoldLong	(12)	16	29	2	20	1.7,84	31
17	May/5	13	18.15	16.69	16.65(0.24)	16.75(0.3)	16.94(0.3)	17	-0.7	-25	16(-0.2)	5	[8]	[12]	[10]	62	78	RG	0.2	Wait	(10)	10	27	-9	20	1.4,77	31
18	May/5	12	18.15	16.69	16.61(0.18)	16.7(0.3)	16.89(0.36)	16.89	-0.8	-25	16(-0.3)	-10	[6]	[13]	[-3]	61	97	CR	0	HoldShort	(10)	12	-19	6	20	1.1,83	31
19	May/5	11	18.15	16.69	16.58(0.24)	16.65(0.18)	16.83(0.54)	16.97	-0.7	-25	16(0.5)	-10	[8]	[18]	[-3]	70	154	CR	0.5	HoldShort	(10)	18	-36	12	20	1.5,82	31
20	May/5	10	18.15	16.69	16.54(0.3)	16.62(0.18)	16.74(0.66)	17.12	-0.6	-25	16(1.6)	35	[10]	[22]	[49]	88	240	UT	1.5	OpenLong	(10)	22	95	26	20	2.3,80	31

21	May/5	9	18.15	16.69	16.49(0.12)	16.59(-0.12)	16.63(0.42)	16.73	-0.9	-25	14(0.5)	-5	[4]	[8]	[9]	42	138	RG	0.4	Wait?	(7)	14	-2	15	20	1.1,64	31
22	May/4	15	18.25	16.93	16.47(0.06)	16.61(0.06)	16.56(0.36)	16.74	-0.9	-24	13(0.6)	5	[2]	[8]	[21]	35	184	RG	0.8	SmallShort?	(5)	12	37	15	20	1.2,55	34
23	May/4	14	18.25	16.93	16.46(0.06)	16.6(-0.06)	16.5(0.24)	16.59	-1	-24	13(0.2)	-25	[2]	[2]	[7]	10	80	RG	0.4	Wait	(2)	8	17	10	-6	0.6,45	34
24	May/4	13	18.25	16.93	16.46(0)	16.61(0.12)	16.46(-0.18)	16.52	-1	-24	13(0)	-50	[0]	[-10]	[-2]	-3	3	DR	0.3	OpenShort	(0)	-6	5	4	-20	0.3,40	34
25	May/4	12	18.25	16.93	16.45(-0.06)	16.59(0.12)	16.49(-0.42)	16.5	-1.1	-24	13(-0.4)	-50	[-2]	[-18]	[-5]	-10	-7	DT	0	OpenShort	(2)	-14	7	-1	-20	0.2,35	34

26	May/4	11	18.25	16.93	16.46(-0.12)	16.57(0.18)	16.56(-0.54)	16.47	-1.1	-24	13(-1.5)	-50	[-4]	[-22]	[-5]	-20	-2	DT	-0.4	OpenShort	(-2)	-18	10	-21	-20	0,30	34
27	May/4	10	18.25	16.93	16.48(-0.18)	16.54(0.06)	16.65(-0.48)	16.43	-1.1	-24	15(-1.3)	-50	[-6]	[-22]	[-7]	-16	19	DT	-0.9	OpenShort	(-7)	-16	10	-23	-20	-0.2,39	34
28	May/4	9	18.25	16.93	16.51(-0.18)	16.53(0.18)	16.73(-0.18)	16.39	-1.1	-24	16(-2.1)	-50	[-6]	[-10]	[-30]	-6	40	DT	-1.3	OpenShort?	(-7)	-6	-69	-18	-20	-0.5,57	34
29	May/3	15	18.36	17.23	16.54(-0.18)	16.5(0.24)	16.76(0.42)	16.67	-1	-21	18(-2)	-50	[-6]	[9]	[-12]	42	313	RG	-0.3	Wait?	(-7)	14	-39	10	-12	0.4,82	33
30	May/3	14	18.36	17.23	16.57(-0.12)	16.46(0.37)	16.69(0.66)	16.83	-0.9	-21	20(-1.5)	-50	[-4]	[20]	[0]	53	393	RG	0.4	Wait	(-2)	22	-29	25	20	0.8,83	33

31	May/3	13	18.36	17.23	16.59(-0.06)	16.4(0.37)	16.58(0.91)	16.95	-0.9	-21	21(-1.5)	-25	[-2]	[29]	[41]	49	453	UR	1.1	SmallShort	(-5)	30	64	37	20	1,74	33
32	May/3	12	18.36	17.23	16.6(-0.18)	16.34(0.18)	16.43(0.61)	16.69	-1	-21	23(-1.3)	-40	[-6]	[15]	[18]	12	317	UR	0.7	SmallShort	(-7)	20	10	28	20	0.2,57	33
33	May/3	11	18.36	17.23	16.63(-0.06)	16.31(0.12)	16.33(0.55)	16.65	-1.1	-21	24(-0.7)	-10	[-2]	[13]	[40]	-21	172	UR	0.8	SmallShort	(-7)	18	80	20	20	0.1,27	33
34	May/3	10	18.36	17.23	16.64(-0.18)	16.29(-0.06)	16.24(0.06)	16.33	-1.3	-21	25(0.4)	-50	[-6]	[-7]	[8]	-62	-33	DP	0.2	OpenShort	(-7)	2	15	7	20	-0.8,8	33
35	May/3	9	18.36	17.23	16.67(-0.18)	16.3(-0.24)	16.23(0.06)	16.27	-1.3	-21	25(0.5)	-50	[-6]	[-10]	[10]	-72	-83	DP	0.1	OpenShort?	(-7)	2	18	4	20	-1,3	33

36	May/2	15	18.48	17.58	16.7(-0.12)	16.34(-0.49)	16.22(-0.25)	16.2	-1.5	-20	24(0.4)	-50	[-4]	[-25]	[2]	-81	-253	DP	-0.1	OpenShort?	(-10)	-8	-2	3	20	-1.3,2	39
37	May/2	14	18.48	17.58	16.72(-0.18)	16.42(-0.42)	16.26(-0.25)	16.21	-1.4	-20	24(1.1)	-50	[-6]	[-25]	[0]	-82	-214	DT	-0.1	OpenShort	(-5)	-8	-7	5	19	-1.4,3	39
38	May/2	13	18.48	17.58	16.75(-0.12)	16.49(-0.54)	16.3(-0.18)	16.24	-1.4	-20	23(1.4)	-50	[-4]	[-24]	[1]	-83	-239	DP	-0.2	OpenShort	(-7)	-6	0	1	13	-1.4,2	39
39	May/2	12	18.48	17.58	16.77(-0.18)	16.58(-0.54)	16.33(-0.24)	16.24	-1.4	-20	21(1.5)	-50	[-6]	[-26]	[-2]	-89	-222	DT	-0.3	OpenShort	(-5)	-8	10	-2	-20	-1.6,1	39
40	May/2	11	18.48	17.58	16.8(-0.12)	16.67(-0.66)	16.37(-0.61)	16.2	-1.5	-20	20(1.8)	-50	[-4]	[-40]	[-22]	-97	-387	DT	-0.6	OpenShort	(-7)	-20	-47	-4	-20	-1.9,1	39

41	May/2	10	18.48	17.58	16.82(0.06)	16.78(-0.53)	16.47(-0.72)	16.39	-1.3	-20	18(-0.7)	-50	[2]	[-40]	[-9]	-87	-456	DR	-0.3	HoldShort	(-2)	-24	-10	-8	-20	-1.5,1	39
42	May/2	9	18.48	17.58	16.82(0)	16.87(-0.41)	16.59(-0.6)	16.43	-1.3	-20	19(-0.6)	-50	[0]	[-35]	[-8]	-82	-353	DR	-0.6	HoldShort?	(2)	-20	7	-21	-20	-1.3,1	39
43	May/1	15	18.62	18	16.82(0)	16.94(-0.35)	16.69(-0.89)	16.4	-1.5	-15	19(-1.3)	-50	[0]	[-43]	[-21]	-85	-421	DR	-1	HoldShort?	(0)	-30	-10	-39	-20	-1.4,0	42
44	May/1	14	18.62	18	16.81(0.06)	17(-0.23)	16.84(-0.82)	16.44	-1.5	-15	20(-0.2)	-50	[2]	[-38]	[-41]	-62	-436	DR	-1.3	OpenShort	(0)	-27	-59	-35	-20	-1.2,18	42
45	May/1	13	18.62	18	16.8(0.06)	17.04(-0.12)	16.98(-0.59)	16.68	-1.3	-15	21(-0.5)	-50	[2]	[-28]	[-35]	-18	-239	DR	-1	OpenShort	(5)	-20	-65	-30	-20	-0.4,42	42

46	May/1	12	18.62	18	16.79(0.06)	17.06(0.18)	17.08(-0.41)	16.95	-1.1	-15	21(-0.1)	-50	[2]	[-17]	[-12]	32	-32	DR	-0.4	OpenShort	(5)	-14	-7	-15	-20	0.5,69	42
47	May/1	11	18.62	18	16.78(0.18)	17.03(0.18)	17.15(-0.23)	16.98	-1.1	-15	21(0)	-50	[6]	[-10]	[-21]	42	-74	DR	-0.5	OpenShort	(7)	-8	-43	-16	-20	0.6,77	42
48	May/1	10	18.62	18	16.75(0.24)	17(0.24)	17.19(0.17)	17.16	-1	-15	21(0.4)	-5	[8]	[4]	[8]	73	81	RG	-0.1	Wait	(7)	6	7	24	20	1.3,90	42
49	May/1	9	18.62	18	16.71(0.3)	16.96(0.24)	17.16(0.41)	17.13	-1	-15	21(-1.6)	-5	[10]	[13]	[-2]	78	91	CR	-0.1	OpenShort?	(10)	14	-19	26	-6	1.4,93	42
50	Apr/28	15	18.75	18.4	16.66(0.3)	16.92(0.36)	17.09(0.35)	17.21	-1.1	-9	22(-0.6)	10	[10]	[15]	[3]	91	159	RG	0.4	Wait?	(15)	12	-14	30	20	1.7,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI