ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $25.5200 One month high (close): $41.3800

ARWR Daily Change: 1.07% Daily StdDev 3.75% ARWR EMA_5_Trend: 2.66% 10Minute StdDev: $0.7571

Latest Price : $40.69(1.07%)

Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1) Wed. May 3, 2023($2) Tue. May 2, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.4

Sample size 32 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	14	34.56	38.14	40.76(0.07)	40.26(0.2)	40.5(0.57)	40.91	1.4	29	17(-0.1)	50	[2]	[25]	[14]	-3	101	UT	0.5	OpenLong	(-1)	15	20	16	20	0.2,42	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.76(hourly_sma_20 -0.37%) 40.26(hourly_sma_10 -1.59%) 38.14(daily_ema_10 -6.77%) 34.56(daily_ema_20 -15.52%) Resistance Levels:

2	May/9	13	34.56	38.14	40.73(0.07)	40.18(0.15)	40.27(0.32)	40.65	1.4	29	17(-0.4)	50	[2]	[17]	[10]	-24	-14	UT	0.5	OpenLong	(2)	9	11	10	20	-0.1,29	81
3	May/9	12	34.56	38.14	40.7(0.12)	40.12(-0.1)	40.14(0.32)	40.5	1.3	29	18(-1)	50	[3]	[14]	[16]	-36	-86	UT	0.5	OpenLong	(2)	9	21	11	20	-0.3,22	81
4	May/9	11	34.56	38.14	40.65(0.17)	40.16(-0.37)	40.01(-0.05)	40.23	1.3	29	19(-1.7)	50	[5]	[1]	[8]	-51	-256	UT	0.3	OpenLong	(3)	-1	2	0	20	-0.5,12	81
5	May/9	10	34.56	38.14	40.58(0.12)	40.31(-0.42)	40.03(0.13)	40.21	1.3	29	20(-1.1)	50	[3]	[5]	[16]	-53	-165	UT	0.2	OpenLong	(5)	4	34	-4	20	-0.4,7	81

6	May/9	9	34.56	38.14	40.53(0.1)	40.48(-0.61)	39.98(-0.25)	39.77	1.2	29	22(-1.3)	50	[3]	[-8]	[-7]	-69	-332	DR	-0.2	OpenShort?	(2)	-7	-17	-14	10	-0.8,1	81
7	May/8	15	33.85	37.45	40.49(0.1)	40.73(-0.51)	40.08(-0.05)	39.99	1.4	31	23(-0.2)	50	[3]	[1]	[-2]	-52	-217	CR	-0.1	HoldShort?	(5)	-1	6	-9	-20	-0.5,11	81
8	May/8	14	33.85	37.45	40.45(-0.05)	40.94(-0.41)	40.1(-0.52)	39.91	1.3	31	23(0.1)	5	[-1]	[-11]	[-18]	-40	-201	RG	-0.2	Wait	(3)	-14	-28	-9	-20	-0.5,23	81
9	May/8	13	33.85	37.45	40.45(0)	41.11(-0.17)	40.31(-0.69)	40.28	1.4	31	23(0)	25	[0]	[-12]	[-8]	-26	-199	DR	-0	OpenShort	(0)	-18	9	-10	-20	-0.2,29	81
10	May/8	12	33.85	37.45	40.47(0.12)	41.18(-0.22)	40.59(-0.95)	40.16	1.4	31	23(-0.6)	30	[3]	[-19]	[-13]	-25	-388	DR	-0.4	OpenShort	(0)	-25	2	-24	-20	-0.3,33	81

11	May/8	11	33.85	37.45	40.42(0.12)	41.27(-0.02)	40.98(-0.97)	40.13	1.4	31	24(-0.9)	25	[3]	[-17]	[-17]	-12	-384	DR	-0.8	OpenShort	(3)	-26	8	-30	-20	-0.3,46	81
12	May/8	10	33.85	37.45	40.37(0.15)	41.28(-0.02)	41.38(-0.98)	40.02	1.4	31	24(-1.2)	20	[4]	[-17]	[-46]	4	-430	DR	-1.2	OpenShort	(4)	-26	-70	-29	-20	-0.3,61	81
13	May/8	9	33.85	37.45	40.31(0.32)	41.29(0.36)	41.79(-0.33)	40.95	1.6	31	26(-1.4)	50	[9]	[6]	[-31]	48	-187	CR	-0.7	HoldShort?	(8)	-9	-57	-14	-20	0.6,83	81
14	May/5	15	33.12	36.47	40.18(0.42)	41.14(0.69)	41.93(0.38)	41.72	2	31	27(-1.5)	50	[11]	[31]	[-12]	78	98	CR	-0.2	OpenShort?	(14)	10	-25	-4	-20	1.3,95	79
15	May/5	14	33.12	36.47	40.01(0.86)	40.86(0.71)	41.77(0.53)	42.06	2.1	31	29(-6.4)	50	[22]	[38]	[2]	92	-99	UT	0.2	HoldLong	(15)	14	-7	2	20	1.7,99	79

16	May/5	13	33.12	36.47	39.67(0.89)	40.57(0.82)	41.55(0.9)	42.16	2.1	31	35(-3.9)	50	[23]	[49]	[12]	90	73	UT	0.4	HoldLong	(28)	23	10	4	20	1.6,100	79
17	May/5	12	33.12	36.47	39.32(0.87)	40.24(0.7)	41.18(1.01)	42.02	2.1	31	39(-2.5)	50	[23]	[50]	[23]	89	172	UT	0.5	HoldLong	(28)	26	28	2	20	1.6,99	79
18	May/5	11	33.12	36.47	38.98(0.85)	39.96(0.33)	40.77(1.07)	41.64	2	31	41(-1.9)	50	[22]	[47]	[35]	87	191	UT	0.5	HoldLong	(26)	28	51	5	20	1.5,99	79
19	May/5	10	33.12	36.47	38.65(0.73)	39.83(0.18)	40.34(0.95)	40.97	1.8	31	43(-1.6)	50	[19]	[41]	[11]	79	185	UT	0.3	HoldLong	(26)	25	-5	5	20	1.2,99	79
20	May/5	9	33.12	36.47	38.37(0.74)	39.76(0.45)	39.96(0.93)	41.04	1.8	31	45(0.3)	50	[19]	[44]	[32]	83	275	UT	0.6	HoldLong?	(24)	24	60	9	20	1.4,98	79

21	May/4	15	32.34	35.4	38.09(0.58)	39.58(0.3)	39.59(0.74)	40.26	1.9	30	45(-2.3)	50	[15]	[36]	[13]	71	239	UT	0.3	OpenLong?	(20)	19	20	8	20	1.1,93	79
22	May/4	14	32.34	35.4	37.87(0.56)	39.46(0.31)	39.3(0.38)	40	1.9	30	47(0.3)	50	[14]	[27]	[17]	63	171	UT	0.4	OpenLong	(18)	10	41	3	20	1.1,85	79
23	May/4	13	32.34	35.4	37.66(0.51)	39.34(0.28)	39.15(-0.38)	39.48	1.7	30	47(0.2)	50	[13]	[6]	[11]	55	-26	UT	0.2	OpenLong	(16)	-10	42	-1	-20	1,80	79
24	May/4	12	32.34	35.4	37.47(0.43)	39.23(0.18)	39.3(-0.68)	38.95	1.6	30	46(-0.3)	50	[11]	[-3]	[-18]	46	-112	DR	-0.2	OpenShort	(14)	-18	-25	-9	-20	0.8,76	79
25	May/4	11	32.34	35.4	37.31(0.51)	39.16(1.03)	39.57(0.03)	39.27	1.7	30	47(0.6)	50	[13]	[27]	[-4]	53	112	CR	-0.2	HoldShort	(16)	1	38	-15	-20	1,78	79

26	May/4	10	32.34	35.4	37.12(0.43)	38.76(0.83)	39.56(-0.3)	38.79	1.6	30	46(-0.6)	50	[11]	[15]	[-30]	57	29	CR	-0.4	HoldShort	(13)	-8	-39	-16	-20	0.9,84	79
27	May/4	9	32.34	35.4	36.96(0.6)	38.44(1.16)	39.68(0.38)	39.29	1.7	30	47(1.4)	50	[15]	[38]	[-30]	74	209	CR	-0.2	HoldShort?	(19)	10	-74	-10	-20	1.2,94	79
28	May/3	15	31.58	34.36	36.74(0.71)	38(1.39)	39.53(1)	40.26	2.2	29	45(2)	50	[18]	[58]	[10]	98	574	UT	0.4	OpenLong?	(23)	26	5	-3	20	1.9,100	78
29	May/3	14	31.58	34.36	36.48(0.66)	37.48(1.35)	39.14(1.03)	40.2	2.2	29	43(5.6)	50	[17]	[57]	[40]	105	689	UT	0.6	HoldLong	(23)	26	70	-3	20	2.2,100	78
30	May/3	13	31.58	34.36	36.24(0.53)	36.98(1.04)	38.74(2.14)	39.31	2	29	38(4.6)	50	[14]	[81]	[22]	103	856	UT	0.4	HoldLong	(17)	55	18	0	20	2.1,100	78

31	May/3	12	31.58	34.36	36.05(0.45)	36.6(0.88)	37.93(1.96)	39.08	1.9	29	33(4.7)	50	[12]	[73]	[30]	108	873	UT	0.9	HoldLong	(15)	50	26	-2	20	2.3,100	78
32	May/3	11	31.58	34.36	35.89(0.45)	36.28(0.83)	37.2(1.97)	38.76	1.8	29	28(5.6)	50	[12]	[73]	[41]	115	836	UT	1.4	HoldLong	(14)	50	29	47	20	2.6,100	78
33	May/3	10	31.58	34.36	35.73(0.51)	35.98(0.78)	36.48(1.96)	38.4	1.7	29	23(6.8)	50	[13]	[73]	[38]	103	734	UT	2.2	HoldLong	(13)	50	15	47	20	3,78	78
34	May/3	9	31.58	34.36	35.55(0.48)	35.7(0.71)	35.78(1.59)	38.21	1.7	29	16(7.9)	50	[12]	[62]	[120]	113	682	UT	3.9	HoldLong?	(15)	41	253	51	20	4.3,55	78
35	May/2	15	30.8	33.35	35.38(0.14)	35.45(-0.08)	35.22(-0.14)	35.31	1.3	25	8(-2.8)	50	[4]	[1]	[0]	-27	-166	UT	0.3	OpenLong?	(3)	-4	3	0	-9	-0.2,28	76

36	May/2	14	30.8	33.35	35.33(0.03)	35.48(0.03)	35.27(-0.25)	35.28	1.2	25	11(0)	50	[1]	[-1]	[-4]	-37	-94	DR	0	OpenShort	(4)	-7	7	-16	-20	-0.1,16	76
37	May/2	13	30.8	33.35	35.33(0)	35.48(0)	35.36(-0.37)	35.2	1.2	25	11(0)	35	[0]	[-5]	[-6]	-41	-114	DR	-0.4	OpenShort	(0)	-11	11	-30	-20	-0.3,17	76
38	May/2	12	30.8	33.35	35.32(-0.03)	35.47(-0.03)	35.49(-0.36)	35.07	1.2	25	11(0.1)	10	[-1]	[-6]	[-18]	-28	-128	RG	-1.1	SmallLong	(0)	-10	-17	-34	-20	-0.6,37	76
39	May/2	11	30.8	33.35	35.33(-0.03)	35.48(-0.06)	35.62(-0.22)	35.26	1.2	25	11(-0.1)	20	[-1]	[-2]	[-13]	11	-46	RG	-0.9	SmallLong	(-1)	-6	-24	-21	-20	-0.2,66	76
40	May/2	10	30.8	33.35	35.33(0)	35.48(0)	35.62(0)	35.54	1.3	25	11(0.1)	40	[0]	[5]	[-7]	50	60	CR	-0.4	HoldShort	(1)	0	-20	-8	14	0.5,87	76

41	May/2	9	30.8	33.35	35.34(0.08)	35.48(0)	35.7(0.34)	35.77	1.4	25	11(0.4)	50	[2]	[15]	[6]	75	123	UT	0.2	HoldLong?	(2)	10	3	6	20	1.1,97	76
42	May/1	15	30.31	32.86	35.31(0.03)	35.5(0.06)	35.58(0.34)	35.73	1.5	25	10(0.2)	50	[1]	[16]	[4]	73	172	UT	0.4	OpenLong?	(2)	10	-3	11	20	1.1,95	82
43	May/1	14	30.31	32.86	35.3(0.06)	35.48(0.2)	35.46(0.34)	35.77	1.5	25	10(0.4)	50	[2]	[18]	[8]	74	153	UT	0.9	OpenLong	(1)	10	10	23	6	1.3,91	82
44	May/1	13	30.31	32.86	35.28(0.09)	35.41(0.31)	35.34(0.14)	35.65	1.5	25	10(0.2)	50	[3]	[14]	[3]	56	52	UT	0.9	OpenLong	(2)	4	6	15	-17	1.1,78	82
45	May/1	12	30.31	32.86	35.25(0.11)	35.3(0.37)	35.29(-0.03)	35.58	1.5	25	10(-0.1)	50	[3]	[10]	[11]	41	-17	UT	0.9	OpenLong	(3)	-1	33	5	-11	1,66	82

46	May/1	11	30.31	32.86	35.21(0.11)	35.3(0)	35.3(-0.31)	35.2	1.4	25	10(-1)	50	[3]	[-3]	[-0]	6	-172	RG	-0.3	Wait	(2)	-9	7	-17	0	-0,56	82
47	May/1	10	30.31	32.86	35.17(0.17)	35.3(0)	35.41(-0.25)	35.12	1.3	25	11(-2.9)	50	[5]	[-1]	[-5]	10	-224	DR	-0.8	OpenShort	(3)	-7	-2	-20	-14	-0.1,62	82
48	May/1	9	30.31	32.86	35.11(0.26)	35.17(-0.03)	35.5(0.08)	35.14	1.4	25	14(-3.5)	50	[7]	[9]	[-7]	26	-210	CR	-0.7	HoldShort?	(6)	2	-27	9	11	0.1,73	82
49	Apr/28	15	29.78	32.4	35.02(0.2)	35.18(-0.03)	35.47(0.48)	35.45	1.6	27	17(-1.5)	50	[6]	[20]	[2]	56	45	UT	-0	OpenLong?	(10)	13	-15	19	20	0.7,88	83
50	Apr/28	14	29.78	32.4	34.95(0.26)	35.19(0.06)	35.3(0.74)	35.62	1.7	27	19(-1)	50	[7]	[29]	[5]	71	122	UT	0.5	OpenLong	(7)	21	-15	24	20	1,96	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI