TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.4950 One month high (close): $37.7700

TCOM Daily Change: -1.96% Daily StdDev 2.36% TCOM EMA_5_Trend: -1.2% 10Minute StdDev: $0.3616

Latest Price : $32.5(-1.96%)

Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	14	35.04	33.93	32.87(-0.09)	32.63(-0.15)	32.35(0.19)	32.49	-1.7	-16	24(0.7)	-45	[-4]	[1]	[5]	-48	23	UR	0.4	SmallShort	(-4)	8	1	17	16	-1,27	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.63(hourly_sma_10 0.43%) 32.87(hourly_sma_20 1.17%) 33.93(daily_ema_10 4.43%) 35.04(daily_ema_20 7.85%)

2	May/9	13	35.04	33.93	32.9(-0.09)	32.68(-0.21)	32.29(-0.43)	32.48	-1.7	-16	24(0.9)	-50	[-4]	[-27]	[8]	-61	-150	DP	0.5	OpenShort	(-4)	-18	20	10	-3	-1.2,19	13
3	May/9	12	35.04	33.93	32.93(-0.09)	32.75(-0.24)	32.43(-0.43)	32.32	-1.8	-16	23(1.5)	-50	[-4]	[-27]	[0]	-84	-210	DT	-0.3	OpenShort	(-5)	-18	8	8	-20	-1.8,11	13
4	May/9	11	35.04	33.93	32.96(-0.15)	32.83(-0.27)	32.57(-0.52)	32.26	-1.8	-16	21(3.4)	-50	[-6]	[-33]	[-11]	-99	-188	DT	-1	OpenShort	(-5)	-22	4	-45	-20	-2.2,6	13
5	May/9	10	35.04	33.93	33.01(-0.12)	32.92(-0.27)	32.74(-0.49)	32.23	-1.8	-16	18(3.8)	-50	[-5]	[-31]	[-8]	-90	-243	DT	-1.9	OpenShort	(-6)	-21	9	-25	-20	-2.9,33	13

6	May/9	9	35.04	33.93	33.05(-0.15)	33.01(-0.27)	32.9(-0.51)	32.16	-1.9	-16	14(10.6)	-50	[-6]	[-32]	[-55]	-109	-246	DT	-3.5	HoldShort?	(-5)	-22	-122	-30	-20	-4.2,46	13
7	May/8	15	35.27	34.2	33.1(0.03)	33.01(0)	32.9(0)	33.15	-1.4	-15	3(0)	-35	[1]	[-3]	[6]	37	-12	RG	1.6	SmallShort?	(-1)	0	10	19	0	1,62	13
8	May/8	14	35.27	34.2	33.1(0)	33.01(0)	33.07(-0.06)	33.07	-1.5	-15	3(-1)	-50	[0]	[-6]	[-1]	-16	-25	DR	0	OpenShort	(0)	-3	-1	-4	0	-0.4,44	13
9	May/8	13	35.27	34.2	33.09(0.03)	33.1(-0.03)	33.07(0)	33.08	-1.5	-15	4(-0.1)	-50	[1]	[-3]	[-2]	-18	-32	DR	-0.2	OpenShort	(1)	0	5	-20	-3	-0.2,37	13
10	May/8	12	35.27	34.2	33.09(0)	33.11(-0.03)	33.09(-0.09)	33.04	-1.5	-15	5(-0.1)	-50	[0]	[-8]	[-5]	-20	-35	DR	-0.7	OpenShort	(0)	-4	1	-26	-18	-0.6,45	13

11	May/8	11	35.27	34.2	33.08(-0.03)	33.12(0.03)	33.12(-0.03)	33.03	-1.5	-15	5(-0.2)	-50	[-1]	[-4]	[-7]	-5	5	DT	-1.3	OpenShort	(0)	-1	-12	-13	-15	-0.7,63	13
12	May/8	10	35.27	34.2	33.08(0)	33.11(0.03)	33.13(0.03)	33.13	-1.4	-15	5(0.1)	-50	[0]	[-1]	[-2]	43	17	DR	0	OpenShort	(0)	1	-2	-6	3	0.6,78	13
13	May/8	9	35.27	34.2	33.09(0.06)	33.11(0)	33.13(0)	33.15	-1.4	-15	5(-1.2)	-35	[3]	[-2]	[4]	57	-42	RG	0.4	Wait?	(0)	0	7	10	3	0.9,84	13
14	May/5	15	35.5	34.46	33.09(0)	33.11(0)	33.12(-0.06)	33.09	-1.7	-15	6(-0.3)	-50	[0]	[-6]	[-3]	33	-5	DR	-0.3	OpenShort?	(2)	-3	-10	3	0	0.2,78	28
15	May/5	14	35.5	34.46	33.07(-0.21)	33.1(0.03)	33.14(0.03)	33.17	-1.6	-15	6(-16.6)	-50	[-9]	[-4]	[4]	62	256	DP	0.3	OpenShort	(0)	1	5	14	3	1.1,84	28

16	May/5	13	35.5	34.46	33.14(-0.21)	33.1(0)	33.13(0.12)	33.13	-1.7	-15	23(-7.7)	-50	[-9]	[-1]	[4]	26	251	DP	0	OpenShort	(-9)	5	2	9	15	-0,76	28
17	May/5	12	35.5	34.46	33.21(-0.21)	33.1(0)	33.09(0.03)	33.11	-1.7	-15	31(-5.4)	-50	[-9]	[-5]	[2]	23	196	DP	0	OpenShort	(-9)	1	-1	17	0	-0.2,78	28
18	May/5	11	35.5	34.46	33.28(-0.18)	33.09(0.06)	33.09(0)	33.12	-1.7	-15	36(-3.4)	-50	[-8]	[-4]	[2]	21	139	DP	0.1	OpenShort	(-9)	0	-4	23	-9	-0.3,78	28
19	May/5	10	35.5	34.46	33.34(-0.12)	33.07(0.03)	33.08(0.06)	33.15	-1.6	-15	39(-1.3)	-50	[-5]	[-2]	[6]	-2	83	DP	0.1	OpenShort	(-9)	3	4	17	18	-0.3,56	28
20	May/5	9	35.5	34.46	33.38(-0.15)	33.06(0.03)	33.06(0.03)	33.12	-1.7	-15	41(-1.1)	-50	[-6]	[-4]	[7]	-28	85	DP	0.1	OpenShort?	(-6)	1	17	9	3	-0.4,32	28

21	May/4	15	35.74	34.81	33.43(-0.24)	33.05(-0.06)	33.05(-0.12)	32.98	-2	-14	42(-4.7)	-50	[-10]	[-13]	[-2]	-49	89	DT	-0.1	OpenShort?	(-6)	-5	-6	2	-6	-0.8,21	38
22	May/4	14	35.74	34.81	33.51(-0.36)	33.05(0)	33.09(-0.03)	33.03	-2	-14	46(-7.8)	-50	[-15]	[-9]	[-2]	-54	227	DT	-0.1	OpenShort	(-11)	-1	-7	1	0	-0.7,14	38
23	May/4	13	35.74	34.81	33.63(-0.36)	33.07(0.06)	33.1(0.12)	33.09	-1.9	-14	54(-6.3)	-50	[-15]	[-2]	[-1]	-54	246	DT	-0	OpenShort	(-15)	5	0	1	-9	-0.7,14	38
24	May/4	12	35.74	34.81	33.75(-0.35)	33.07(0)	33.06(0.03)	33.09	-1.9	-14	61(-5.1)	-50	[-15]	[-7]	[2]	-54	171	DP	0	OpenShort	(-15)	1	4	4	-3	-0.8,16	38
25	May/4	11	35.74	34.81	33.87(-0.35)	33.05(-0.45)	33.05(0.03)	33.06	-1.9	-14	66(-3.6)	-50	[-15]	[-16]	[4]	-57	131	DP	0	OpenShort	(-15)	1	-15	7	20	-0.9,16	38

26	May/4	10	35.74	34.81	33.99(-0.32)	33.2(-0.33)	33.04(0.06)	33.18	-1.9	-14	69(-3.1)	-50	[-14]	[-12]	[11]	-58	107	DP	0.1	OpenShort	(-15)	3	11	5	20	-0.8,12	38
27	May/4	9	35.74	34.81	34.1(-0.38)	33.31(-0.45)	33.02(-0.06)	33.09	-1.9	-14	72(-0.1)	-50	[-16]	[-20]	[13]	-67	79	DP	0.1	OpenShort?	(-14)	-3	25	4	20	-1,8	38
28	May/3	15	35.94	35.21	34.23(-0.35)	33.46(-0.45)	33.04(0.03)	32.89	-2.5	-13	72(-7.8)	-50	[-15]	[-16]	[-8]	-78	-18	DT	-0.2	HoldShort?	(-17)	1	-18	1	-20	-1.3,5	36
29	May/3	14	35.94	35.21	34.35(-0.38)	33.61(-0.27)	33.03(-0.03)	33.04	-2.4	-13	80(0.7)	-50	[-16]	[-15]	[-4]	-74	4	DT	0	OpenShort	(-14)	-1	2	6	-20	-1.3,9	36
30	May/3	13	35.94	35.21	34.48(-0.38)	33.7(-0.35)	33.04(-0.93)	33.02	-2.4	-13	80(2.8)	-50	[-16]	[-55]	[-11]	-79	-267	DT	-0	OpenShort	(-17)	-39	-22	7	-20	-1.5,9	36

31	May/3	12	35.94	35.21	34.61(-0.32)	33.82(-0.38)	33.35(-0.74)	33.2	-2.2	-13	77(3.1)	-50	[-13]	[-47]	[3]	-81	-270	DP	-0.2	OpenShort	(-14)	-31	17	6	-20	-1.5,7	36
32	May/3	11	35.94	35.21	34.72(-0.32)	33.95(-0.67)	33.6(-0.83)	33.06	-2.4	-13	74(6.4)	-50	[-13]	[-57]	[4]	-92	-364	DP	-0.6	OpenShort	(-15)	-35	27	-15	-20	-1.8,3	36
33	May/3	10	35.94	35.21	34.83(-0.31)	34.18(-0.78)	33.88(-0.91)	32.84	-2.5	-13	67(12.1)	-50	[-13]	[-62]	[-23]	-100	-484	DT	-1.3	HoldShort	(-15)	-38	-35	-16	-20	-2.4,10	36
34	May/3	9	35.94	35.21	34.94(-0.29)	34.45(-0.69)	34.19(-0.49)	33.12	-2.3	-13	55(11.4)	-50	[-12]	[-43]	[-67]	-99	-348	DT	-1.6	OpenShort?	(-12)	-21	-164	-12	-20	-2.7,19	36
35	May/2	15	36.18	35.65	35.04(-0.03)	34.69(-0.29)	34.36(0.23)	34.51	-1.6	-9	44(-6.6)	-30	[-1]	[0]	[6]	-46	-59	UR	0.3	SmallShort?	(-4)	10	4	12	20	-1,29	47

36	May/2	14	36.18	35.65	35.05(-0.09)	34.79(-0.32)	34.28(-0.09)	34.48	-1.6	-9	50(1.7)	-50	[-4]	[-15]	[3]	-53	-89	DP	0.4	OpenShort	(-1)	-4	2	19	-15	-1.1,25	47
37	May/2	13	36.18	35.65	35.08(-0.09)	34.9(-0.26)	34.31(-0.52)	34.46	-1.7	-9	49(1.8)	-50	[-4]	[-32]	[4]	-64	-222	DP	0.3	OpenShort	(-4)	-22	13	12	-20	-1.2,16	47
38	May/2	12	36.18	35.65	35.11(-0.09)	34.99(-0.28)	34.49(-0.63)	34.35	-1.8	-9	47(2.6)	-50	[-4]	[-37]	[6]	-83	-291	DP	-0.3	OpenShort	(-5)	-27	39	-11	-20	-1.6,7	47
39	May/2	11	36.18	35.65	35.14(-0.11)	35.09(-0.48)	34.71(-0.91)	34.02	-2.1	-9	44(7.9)	-50	[-5]	[-54]	[-21]	-110	-446	DT	-1.5	HoldShort	(-6)	-39	-9	-51	-20	-2.4,0	47
40	May/2	10	36.18	35.65	35.18(-0.11)	35.26(-0.42)	35.03(-0.76)	34.09	-2	-9	36(6.9)	-50	[-5]	[-46]	[-42]	-100	-396	DT	-2.5	HoldShort	(-5)	-33	-63	-53	-20	-2.9,23	47

41	May/2	9	36.18	35.65	35.22(-0.03)	35.41(-0.23)	35.3(-0.51)	34.63	-1.5	-9	29(2.3)	-50	[-1]	[-30]	[-43]	-49	-273	DT	-2.2	OpenShort?	(-1)	-22	-85	-39	-20	-1.9,49	47
42	May/1	15	36.33	35.96	35.23(0.06)	35.49(0.03)	35.48(-0.03)	35.37	-1	-6	27(-2.1)	-25	[3]	[-1]	[-7]	42	-31	DR	-0.4	OpenShort?	(2)	-1	-10	-9	-20	0.5,79	40
43	May/1	14	36.33	35.96	35.21(0.09)	35.48(0.14)	35.49(0.06)	35.46	-0.9	-6	29(-0.1)	-30	[4]	[5]	[-6]	58	-9	CR	-0.1	HoldShort	(4)	3	-9	-1	-20	0.9,85	40
44	May/1	13	36.33	35.96	35.18(0.09)	35.43(0.14)	35.47(-0.06)	35.54	-0.8	-6	29(1)	-25	[4]	[0]	[0]	67	-8	RG	0.2	Wait	(5)	-3	0	2	-3	1.2,87	40
45	May/1	12	36.33	35.96	35.15(0.06)	35.38(0.2)	35.49(-0.06)	35.54	-0.8	-6	28(1.3)	-25	[3]	[1]	[1]	68	34	RG	0.2	Wait	(2)	-3	4	1	-8	1.4,83	40

46	May/1	11	36.33	35.96	35.13(0.03)	35.31(0.14)	35.51(0.06)	35.5	-0.8	-6	27(1.5)	-30	[1]	[4]	[0]	60	93	RG	-0	Wait	(2)	3	8	-15	-3	1.4,75	40
47	May/1	10	36.33	35.96	35.12(0.06)	35.26(0.09)	35.49(0.08)	35.43	-0.9	-6	26(0.8)	-25	[3]	[5]	[1]	60	48	RG	-0.2	Wait	(2)	3	10	-18	11	1.2,80	40
48	May/1	9	36.33	35.96	35.12(0)	35.23(0.09)	35.46(0.17)	35.34	-1	-6	25(0.3)	-45	[0]	[8]	[-7]	64	114	CR	-0.5	HoldShort?	(1)	7	-34	21	8	1,89	40
49	Apr/28	15	36.44	36.08	35.1(0.06)	35.2(0.26)	35.4(0.34)	35.64	-0.8	-5	24(3.1)	0	[3]	[20]	[9]	105	177	RG	1	SmallShort?	(2)	14	1	35	20	2.2,100	37
50	Apr/28	14	36.44	36.08	35.08(0.09)	35.11(0.23)	35.28(0.51)	35.63	-0.8	-5	21(4.1)	20	[4]	[26]	[17]	115	197	UT	1.6	HoldLong	(2)	21	21	38	20	2.6,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI