soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $16.3900

soxl Daily Change: -4.85% Daily StdDev 4.71% soxl EMA_5_Trend: -0.56% 10Minute StdDev: $0.3036

Latest Price : $13.94(-4.85%)

Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 3.05%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	14	14.55	14.08	14.21(0.21)	14.18(-0.35)	13.9(0.14)	14	-0.6	-7	35(-2.8)	10	[5]	[0]	[5]	-61	-361	RG	0.3	Wait	(1)	3	25	0	-20	-0.7,7	40
Daily Trend: % Up Forces: 14.08(daily_ema_10 0.57%) 14.21(hourly_sma_20 1.5%) Down Forces: Support Levels: Resistance Levels: 14.18(weak_hourly_sma_10 1.29%) 14.55(daily_ema_20 3.93%)

2	May/9	13	14.55	14.08	14.21(0)	14.23(-0.28)	13.88(-1.28)	13.81	-0.9	-7	38(-1.2)	-50	[0]	[-30]	[-15]	-78	-638	DR	-0.2	HoldShort	(1)	-27	-5	-19	-20	-1.1,0	40
3	May/9	12	14.55	14.08	14.18(0.07)	14.27(-0.35)	14.06(-0.99)	13.85	-0.8	-7	39(-0.8)	-50	[2]	[-24]	[-18]	-75	-608	DR	-0.6	HoldShort	(1)	-21	-5	-27	-20	-1,0	40
4	May/9	11	14.55	14.08	14.17(0.14)	14.32(-0.42)	14.2(-0.98)	13.89	-0.8	-7	40(-4.1)	-50	[3]	[-24]	[-21]	-61	-656	DR	-0.9	OpenShort	(1)	-21	-8	-48	-20	-0.8,9	40
5	May/9	10	14.55	14.08	14.15(0.21)	14.38(-0.42)	14.34(-0.83)	13.95	-0.7	-7	44(-3.5)	-40	[5]	[-21]	[-15]	-21	-635	DR	-1	OpenShort	(4)	-18	1	-33	-20	-0.5,42	40

6	May/9	9	14.55	14.08	14.12(0.21)	14.44(-0.21)	14.46(-0.75)	13.94	-0.7	-7	48(-3.8)	-50	[5]	[-17]	[-47]	6	-603	DR	-1.3	OpenShort?	(4)	-16	-87	-25	-20	-0.4,66	40
7	May/8	15	14.66	14.01	14.09(0.43)	14.47(0.35)	14.57(0.55)	14.65	-0	-9	52(3.1)	5	[9]	[18]	[4]	82	55	RG	0.2	Wait?	(9)	12	10	3	0	1.3,99	40
8	May/8	14	14.66	14.01	14.03(0.21)	14.42(0.28)	14.49(0.42)	14.57	-0.1	-9	49(1.9)	-30	[5]	[13]	[2]	78	252	RG	0.2	Wait	(8)	9	-4	4	20	1.2,98	40
9	May/8	13	14.66	14.01	14(0.07)	14.38(0.49)	14.43(0.07)	14.6	-0.1	-9	47(1.6)	-45	[2]	[7]	[4]	82	369	RG	0.4	Wait	(4)	2	6	10	7	1.4,97	40
10	May/8	12	14.66	14.01	13.99(0.14)	14.31(0.56)	14.42(0.07)	14.55	-0.1	-9	45(2)	-45	[3]	[8]	[1]	74	255	RG	0.3	Wait	(1)	2	6	3	-20	1.4,89	40

11	May/8	11	14.66	14.01	13.97(0.14)	14.23(0.64)	14.41(0.28)	14.5	-0.2	-9	43(2)	-25	[3]	[13]	[11]	66	296	RG	0.2	Wait	(1)	6	30	-9	20	1.4,81	40
12	May/8	10	14.66	14.01	13.95(0.07)	14.14(0.35)	14.37(0.07)	14.26	-0.4	-9	41(0.3)	-50	[2]	[5]	[-5]	53	159	CR	-0.3	HoldShort	(3)	2	0	-11	-20	0.8,83	40
13	May/8	9	14.66	14.01	13.94(0.07)	14.09(0.43)	14.36(0.28)	14.26	-0.4	-9	41(0.9)	-50	[2]	[11]	[-13]	65	230	CR	-0.3	HoldShort?	(1)	6	-38	1	0	0.9,92	40
14	May/5	15	14.74	14	13.93(0.22)	14.03(0.86)	14.32(0.85)	14.57	-0.2	-9	40(3.9)	0	[5]	[28]	[12]	93	449	RG	0.7	Wait?	(4)	18	7	18	20	1.8,98	41
15	May/5	14	14.74	14	13.93(0)	13.91(0.8)	14.2(1.14)	14.51	-0.2	-9	36(0.8)	-20	[0]	[31]	[23]	85	768	UR	0.9	SmallShort	(3)	24	28	21	20	1.8,90	41

16	May/5	13	14.74	14	13.93(0)	13.8(0.66)	14.04(0.93)	14.29	-0.5	-9	35(-0.2)	-5	[0]	[26]	[19]	63	547	UR	0.8	SmallShort	(-1)	19	20	23	20	1.2,83	41
17	May/5	12	14.74	14	13.9(-0.07)	13.71(0.51)	13.91(0.72)	14.13	-0.7	-9	35(-1.2)	-30	[-1]	[19]	[12]	40	454	UR	0.7	SmallShort	(-1)	15	1	25	20	0.7,72	41
18	May/5	11	14.74	14	13.91(-0.07)	13.64(0.07)	13.81(0.58)	14.12	-0.7	-9	37(-0.4)	-15	[-1]	[12]	[31]	22	395	UR	0.9	SmallShort	(-1)	12	19	22	20	0.6,57	41
19	May/5	10	14.74	14	13.91(0)	13.63(-0.22)	13.73(0.96)	13.97	-0.8	-9	37(-0.6)	5	[0]	[17]	[32]	-7	318	UR	0.7	SmallShort	(-1)	20	35	15	20	0.1,41	41
20	May/5	9	14.74	14	13.92(-0.29)	13.66(-0.44)	13.6(0.22)	13.7	-1.1	-9	38(-0.4)	-45	[-6]	[-2]	[12]	-35	235	DP	0.3	OpenShort?	(-4)	5	11	7	20	-0.6,30	41

21	May/4	15	14.8	14.02	13.96(-0.43)	13.72(-0.29)	13.57(0.44)	13.62	-1.2	-12	38(-3.1)	-50	[-9]	[2]	[2]	-44	383	UR	0.1	SmallShort?	(-4)	9	-3	15	8	-1,31	32
22	May/4	14	14.8	14.02	14.02(-0.36)	13.76(-0.15)	13.51(0.37)	13.64	-1.2	-12	41(-1.8)	-50	[-8]	[2]	[-3]	-51	252	RG	0.3	Wait	(-9)	8	-10	15	-20	-1,24	32
23	May/4	13	14.8	14.02	14.07(-0.28)	13.78(-0.29)	13.46(-0.52)	13.72	-1.1	-12	43(-1.2)	-45	[-6]	[-17]	[21]	-56	-78	DP	0.6	OpenShort	(-6)	-11	42	17	20	-0.9,17	32
24	May/4	12	14.8	14.02	14.11(-0.49)	13.82(-0.58)	13.53(-1.38)	13.41	-1.5	-12	44(1.7)	-50	[-10]	[-39]	[-8]	-88	-333	DT	-0.3	OpenShort	(-8)	-29	-3	3	-20	-1.7,5	32
25	May/4	11	14.8	14.02	14.18(-0.42)	13.9(-0.71)	13.72(-1.08)	13.43	-1.4	-12	42(3.1)	-50	[-9]	[-34]	[-8]	-95	-358	DT	-0.7	OpenShort	(-9)	-23	11	-15	-20	-1.9,3	32

26	May/4	10	14.8	14.02	14.24(-0.35)	14(-0.64)	13.87(-0.86)	13.35	-1.5	-12	39(5.4)	-50	[-7]	[-28]	[-20]	-106	-474	DT	-1.4	HoldShort	(-8)	-18	-9	-28	-20	-2.4,4	32
27	May/4	9	14.8	14.02	14.29(-0.42)	14.09(-0.7)	13.99(-0.78)	13.42	-1.5	-12	34(7.7)	-50	[-9]	[-28]	[-44]	-98	-349	DT	-1.8	OpenShort?	(-8)	-16	-80	-13	-20	-2.7,20	32
28	May/3	15	14.91	14.17	14.35(-0.14)	14.19(-0.07)	14.1(-0.14)	14.04	-0.9	-12	26(0)	-50	[-3]	[-6]	[-16]	-51	-98	DT	-0.2	OpenShort?	(-3)	-3	-40	10	-20	-1.2,29	33
29	May/3	14	14.91	14.17	14.37(0.07)	14.2(0.14)	14.12(0.28)	14.36	-0.6	-12	26(-0.4)	-20	[1]	[6]	[13]	-23	-4	RG	1	SmallShort	(-3)	6	24	22	20	-0,27	33
30	May/3	13	14.91	14.17	14.37(0)	14.18(-0.07)	14.08(-0.28)	14.17	-0.8	-12	27(-0.6)	-30	[0]	[-8]	[9]	-59	-214	DP	0.4	OpenShort	(0)	-6	21	-1	20	-0.8,11	33

31	May/3	12	14.91	14.17	14.37(0)	14.19(-0.56)	14.12(-0.42)	14.01	-1	-12	27(0.1)	-50	[0]	[-16]	[2]	-81	-363	DP	-0.4	OpenShort	(0)	-9	9	-15	20	-1.4,4	33
32	May/3	11	14.91	14.17	14.37(0)	14.27(-0.56)	14.18(-0.63)	13.94	-1	-12	27(-0.6)	-50	[0]	[-21]	[-16]	-89	-474	DR	-1	HoldShort	(0)	-13	-23	-28	-20	-1.7,4	33
33	May/3	10	14.91	14.17	14.36(0.14)	14.35(-0.35)	14.27(-0.14)	14.12	-0.8	-12	28(-2.9)	-45	[3]	[-8]	[-8]	-55	-370	DR	-0.6	OpenShort	(1)	-3	-5	-14	-20	-0.9,18	33
34	May/3	9	14.91	14.17	14.34(0.14)	14.4(-0.41)	14.29(0.07)	14.16	-0.8	-12	31(-2)	-50	[3]	[-4]	[-14]	-37	-275	DR	-0.5	OpenShort?	(3)	1	-29	-10	-20	-0.6,28	33
35	May/2	15	15.06	14.31	14.32(0.21)	14.46(-0.07)	14.28(0.14)	14.39	-0.7	-12	33(-1.2)	-25	[4]	[1]	[2]	-6	-150	RG	0.4	Wait?	(4)	3	8	2	-14	0.2,39	41

36	May/2	14	15.06	14.31	14.29(0.28)	14.47(-0.14)	14.26(-0.7)	14.33	-0.8	-12	34(-4.2)	-35	[6]	[-16]	[-3]	-12	-487	DR	0.2	OpenShort	(4)	-14	-3	-6	-14	0.1,36	41
37	May/2	13	15.06	14.31	14.25(0.35)	14.49(-0.14)	14.36(-0.42)	14.35	-0.7	-12	38(-4.1)	-20	[7]	[-10]	[-1]	-8	-453	DR	-0	OpenShort	(5)	-9	16	-17	-20	0.3,35	41
38	May/2	12	15.06	14.31	14.2(0.28)	14.51(-0.21)	14.42(-0.69)	14.22	-0.9	-12	42(-4.5)	-45	[6]	[-17]	[-9]	-13	-507	DR	-0.5	OpenShort	(6)	-14	15	-32	-20	0,37	41
39	May/2	11	15.06	14.31	14.16(0.28)	14.54(-0.14)	14.52(-0.89)	14.1	-1	-12	47(-5.3)	-50	[6]	[-20]	[-29]	7	-613	DR	-0.9	OpenShort	(5)	-18	-29	-24	-20	-0.1,59	41
40	May/2	10	15.06	14.31	14.12(0.5)	14.56(0.21)	14.65(-0.27)	14.33	-0.8	-12	52(-5.2)	-50	[10]	[-3]	[-33]	44	-500	DR	-0.6	OpenShort	(8)	-6	-60	-13	-20	0.4,84	41

41	May/2	9	15.06	14.31	14.05(0.72)	14.53(0.55)	14.69(0.48)	14.82	-0.2	-12	57(-2.9)	5	[15]	[17]	[7]	83	-134	RG	0.2	Wait?	(12)	10	18	-1	13	1.4,98	41
42	May/1	15	15.22	14.44	13.95(0.72)	14.45(0.56)	14.62(0.21)	14.67	-0.5	-12	60(5.4)	-5	[15]	[12]	[1]	78	-242	RG	0.1	Wait?	(13)	4	0	-2	20	1.2,98	36
43	May/1	14	15.22	14.44	13.85(0.51)	14.37(0.63)	14.59(0.14)	14.67	-0.5	-12	55(1.6)	-15	[10]	[10]	[-2]	82	56	CR	0.1	OpenShort	(13)	3	-4	-1	-13	1.3,99	36
44	May/1	13	15.22	14.44	13.78(0.44)	14.28(0.63)	14.57(0.69)	14.7	-0.5	-12	53(2.9)	15	[9]	[21]	[13]	87	370	UT	0.2	OpenLong	(9)	14	16	-3	20	1.6,97	36
45	May/1	12	15.22	14.44	13.72(0.44)	14.19(0.57)	14.47(0.7)	14.57	-0.6	-12	50(3.1)	5	[9]	[21]	[7]	84	320	RG	0.2	Wait	(9)	14	11	-7	20	1.5,96	36

46	May/1	11	15.22	14.44	13.66(0.29)	14.11(0.71)	14.37(0.63)	14.48	-0.7	-12	47(3.1)	-25	[6]	[20]	[-0]	86	450	RG	0.2	Wait	(7)	13	-6	-3	20	1.6,96	36
47	May/1	10	15.22	14.44	13.62(0.29)	14.01(0.72)	14.28(0.92)	14.53	-0.6	-12	44(3.7)	-10	[6]	[26]	[8]	97	598	RG	0.5	Wait	(5)	19	-6	2	20	1.9,99	36
48	May/1	9	15.22	14.44	13.58(0.44)	13.91(1.02)	14.15(1.22)	14.58	-0.6	-12	40(5.9)	20	[9]	[36]	[33]	105	584	UT	1	HoldLong?	(7)	25	49	35	20	2.2,100	36
49	Apr/28	15	15.39	14.52	13.52(0.3)	13.77(0.73)	13.98(0.5)	14.19	-0.9	-12	34(6.9)	-5	[6]	[17]	[14]	95	300	RG	0.5	Wait?	(5)	10	17	32	20	1.8,100	30
50	Apr/28	14	15.39	14.52	13.48(0.22)	13.67(0.74)	13.91(0.43)	14.06	-1	-12	27(2)	-10	[4]	[14]	[10]	90	313	RG	0.4	Wait	(5)	8	5	30	20	1.6,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI