|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $331.3300 One month high (close): $341.0300
DIA Daily Change: -0.13% Daily StdDev 0.87% DIA EMA_5_Trend: -0.07% 10Minute StdDev: $0.4521
Latest Price : $335.77(-0.13%) | Thu. May 11, 2023($1.2) Wed. May 10, 2023($1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($1.2) Fri. May 5, 2023($2.5) Thu. May 4, 2023($2.9) Wed. May 3, 2023($1.5) Tue. May 2, 2023($2.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 14 | 337.33 | 336.31 | 335.95(0.07) | 335.98(0.01) | 335.98(0.02) | 336.25 | -0.4 | | -2 | 17(-28.2) | 45 | [8] | [5] | [4] | 1 | -50 | UT | 0.7 | OpenLong | | (1) | 2 | 11 | -3 | 4 | 0.7,33 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 336.31(daily_ema_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 337.33(daily_ema_20 0.32%)
|
| | | 2 | May/9 | 13 | 337.33 | 336.31 | 335.7(0.07) | 335.98(-0) | 335.9(-0.01) | 335.95 | -0.6 | | -2 | 45(-16.9) | 40 | [8] | [1] | [3] | -11 | -57 | UT | 0 | OpenLong | | (9) | -1 | 12 | -10 | 1 | 0.2,34 | 45 | | 3 | May/9 | 12 | 337.33 | 336.31 | 335.45(0.07) | 335.96(-0.03) | 335.95(-0.02) | 335.62 | -0.7 | | -2 | 62(-10.1) | 20 | [8] | [-2] | [-8] | -16 | -60 | DR | -0.2 | OpenShort | | (9) | -2 | -16 | -17 | -1 | 0.1,32 | 45 | | 4 | May/9 | 11 | 337.33 | 336.31 | 335.23(0.09) | 336.06(-0.03) | 335.95(0) | 336.07 | -0.5 | | -2 | 72(-12) | 30 | [10] | [1] | [0] | 9 | -53 | UT | 0 | OpenLong | | (9) | 0 | 5 | -11 | 6 | 0.5,46 | 45 | | 5 | May/9 | 10 | 337.33 | 336.31 | 334.94(0.08) | 336.06(-0) | 336.02(0.02) | 335.95 | -0.6 | | -2 | 84(-7) | 25 | [9] | [5] | [-2] | 20 | -40 | CR | -0 | HoldShort | | (11) | 2 | 1 | -11 | -1 | 0.5,57 | 45 | | | | |
| 6 | May/9 | 9 | 337.33 | 336.31 | 334.66(0.07) | 336.06(0) | 335.95(-0.02) | 335.92 | -0.6 | | -2 | 91(-5.1) | 0 | [8] | [-0] | [-4] | 36 | -30 | DR | -0 | OpenShort? | | (10) | -2 | -9 | -5 | -7 | 0.6,71 | 45 | | 7 | May/8 | 15 | 337.4 | 336.29 | 334.43(0.06) | 336.16(0.03) | 336.01(0.01) | 336.17 | -0.5 | | -3 | 96(-0.5) | -5 | [7] | [4] | [0] | 43 | -3 | RG | 0.1 | Wait? | | (10) | 1 | 4 | -3 | -7 | 0.7,75 | 44 | | 8 | May/8 | 14 | 337.4 | 336.29 | 334.23(0.01) | 336.05(0.01) | 335.96(-0.04) | 336.06 | -0.5 | | -3 | 97(0.8) | -35 | [1] | [-4] | [1] | 53 | 32 | RG | 0 | Wait | | (7) | -5 | 4 | -1 | -4 | 0.8,83 | 44 | | 9 | May/8 | 13 | 337.4 | 336.29 | 334.2(-0.02) | 336(0.01) | 336.08(-0.07) | 335.96 | -0.6 | | -3 | 96(-2.2) | -50 | [-2] | [-9] | [1] | 52 | 52 | DP | -0.1 | OpenShort | | (1) | -8 | 5 | -3 | -1 | 0.7,84 | 44 | | 10 | May/8 | 12 | 337.4 | 336.29 | 334.26(-0.02) | 335.98(0.01) | 336.3(-0.03) | 335.84 | -0.6 | | -3 | 98(-2.7) | -50 | [-2] | [-4] | [-3] | 52 | 62 | DT | -0.2 | OpenShort | | (-3) | -3 | -6 | -5 | -7 | 0.7,84 | 44 | | | | |
| 11 | May/8 | 11 | 337.4 | 336.29 | 334.33(-0.01) | 335.93(0.14) | 336.39(0.02) | 336.01 | -0.6 | | -3 | 101(-1.2) | -50 | [-1] | [9] | [-3] | 57 | 64 | RG | -0.2 | Wait | | (-3) | 2 | -1 | -2 | -20 | 0.7,89 | 44 | | 12 | May/8 | 10 | 337.4 | 336.29 | 334.36(-0.01) | 335.45(0.15) | 336.31(0.04) | 336.04 | -0.6 | | -3 | 102(-0.7) | -50 | [-1] | [12] | [-8] | 62 | 68 | RG | -0.1 | Wait | | (-1) | 5 | -21 | 3 | -20 | 0.7,94 | 44 | | 13 | May/8 | 9 | 337.4 | 336.29 | 334.36(0) | 334.96(0.17) | 336.18(0.08) | 336.62 | -0.3 | | -3 | 103(-0.2) | -30 | [0] | [18] | [-2] | 68 | 89 | CR | 0.2 | HoldShort? | | (1) | 9 | -12 | 10 | 3 | 0.9,95 | 44 | | 14 | May/5 | 15 | 337.4 | 336.52 | 334.36(0) | 334.4(0.21) | 335.92(0.08) | 336.97 | -0.2 | | -2 | 103(2) | 0 | [0] | [21] | [10] | 63 | 99 | UR | 0.4 | SmallShort? | | (0) | 9 | 23 | 10 | 10 | 1,88 | 44 | | 15 | May/5 | 14 | 337.4 | 336.52 | 334.39(-0.01) | 333.7(0.17) | 335.64(0.06) | 336.34 | -0.4 | | -2 | 101(-0.9) | -10 | [-1] | [16] | [11] | 52 | 83 | UR | 0.3 | SmallShort | | (-1) | 7 | 27 | 5 | 18 | 0.8,82 | 44 | | | | |
| 16 | May/5 | 13 | 337.4 | 336.52 | 334.41(-0.01) | 333.15(0.14) | 335.45(0.25) | 335.59 | -0.7 | | -2 | 102(-0.7) | 15 | [-1] | [36] | [8] | 38 | 107 | UR | 0.1 | SmallShort | | (-3) | 29 | 16 | 7 | 20 | 0.5,75 | 44 | | 17 | May/5 | 12 | 337.4 | 336.52 | 334.45(-0.01) | 332.7(0.09) | 334.6(0.26) | 335.14 | -0.9 | | -2 | 102(-0.8) | 0 | [-1] | [35] | [0] | 33 | 90 | RG | 0.2 | Wait | | (-1) | 30 | -16 | 15 | 20 | 0.3,75 | 44 | | 18 | May/5 | 11 | 337.4 | 336.52 | 334.5(0.01) | 332.7(0) | 333.73(0.26) | 335.56 | -0.7 | | -2 | 103(0.1) | 20 | [1] | [30] | [9] | 36 | 82 | UT | 0.7 | OpenLong | | (-1) | 30 | -7 | 35 | 20 | 0.4,76 | 44 | | 19 | May/5 | 10 | 337.4 | 336.52 | 334.48(0.01) | 332.4(-0.03) | 332.88(0.35) | 335.75 | -0.7 | | -2 | 103(0.8) | 30 | [1] | [39] | [18] | 18 | 113 | UT | 1.1 | OpenLong | | (1) | 40 | 17 | 33 | 20 | 0.5,55 | 44 | | 20 | May/5 | 9 | 337.4 | 336.52 | 334.43(-0.03) | 332.5(-0.07) | 331.72(0.26) | 335.28 | -0.8 | | -2 | 102(-2.2) | 10 | [-3] | [25] | [60] | -11 | 118 | UR | 1.4 | SmallShort? | | (0) | 30 | 152 | 24 | 20 | 0.3,32 | 44 | | | | |
| 21 | May/4 | 15 | 337.33 | 336.64 | 334.52(-0.12) | 332.73(-0.17) | 330.85(0.01) | 331.2 | -2.4 | | -5 | 104(-0.1) | -50 | [-14] | [-14] | [6] | -70 | 14 | DP | 0.1 | OpenShort? | | (-11) | 1 | 12 | 10 | 2 | -1.3,13 | 38 | | 22 | May/4 | 14 | 337.33 | 336.64 | 334.92(-0.15) | 333.29(-0.16) | 330.82(-0.09) | 330.87 | -2.5 | | -5 | 105(-4.2) | -50 | [-18] | [-27] | [-5] | -80 | 2 | DT | 0 | HoldShort | | (-16) | -11 | -15 | 7 | -16 | -1.5,8 | 38 | | 23 | May/4 | 13 | 337.33 | 336.64 | 335.41(-0.15) | 333.82(-0.17) | 331.11(-0.24) | 331.27 | -2.4 | | -5 | 109(-4.3) | -50 | [-18] | [-45] | [13] | -83 | -34 | DP | 0.1 | OpenShort | | (-19) | -28 | 40 | 6 | -15 | -1.5,5 | 38 | | 24 | May/4 | 12 | 337.33 | 336.64 | 335.9(-0.18) | 334.38(-0.21) | 331.91(-0.42) | 330.21 | -2.8 | | -5 | 113(2.2) | -50 | [-21] | [-69] | [-10] | -100 | -98 | DT | -0.6 | HoldShort | | (-21) | -49 | -19 | -4 | -20 | -2,0 | 38 | | 25 | May/4 | 11 | 337.33 | 336.64 | 336.49(-0.17) | 335.09(-0.18) | 333.32(-0.39) | 330.71 | -2.6 | | -5 | 111(2.5) | -50 | [-20] | [-64] | [-10] | -100 | -101 | DT | -0.9 | HoldShort | | (-22) | -46 | -9 | -16 | -20 | -2,0 | 38 | | | | |
| 26 | May/4 | 10 | 337.33 | 336.64 | 337.06(-0.17) | 335.68(-0.17) | 334.62(-0.37) | 330.95 | -2.5 | | -5 | 108(9.3) | -50 | [-20] | [-61] | [-27] | -102 | -106 | DT | -1.3 | HoldShort | | (-21) | -44 | -52 | -24 | -20 | -2.2,3 | 38 | | 27 | May/4 | 9 | 337.33 | 336.64 | 337.62(-0.13) | 336.25(-0.1) | 335.85(-0.21) | 332.33 | -1.9 | | -5 | 99(4.3) | -50 | [-15] | [-37] | [-45] | -89 | -86 | DT | -1.4 | OpenShort? | | (-19) | -25 | -114 | -18 | -20 | -2.1,14 | 38 | | 28 | May/3 | 15 | 337.55 | 337.35 | 338.06(-0.09) | 336.25(0) | 336.54(-0.09) | 335.42 | -0.9 | | -1 | 95(-15.3) | -50 | [-11] | [-15] | [-22] | -51 | -15 | DT | -0.5 | OpenShort? | | (-12) | -11 | -60 | -2 | -20 | -1.1,27 | 38 | | 29 | May/3 | 14 | 337.55 | 337.35 | 338.37(-0.05) | 336.57(0.06) | 336.85(-0.01) | 337.06 | -0.2 | | -1 | 110(-0.6) | -15 | [-6] | [-0] | [-2] | -31 | 5 | DT | 0.1 | OpenShort | | (-9) | -1 | -7 | 7 | -3 | -0.5,32 | 38 | | 30 | May/3 | 13 | 337.55 | 337.35 | 338.53(-0.04) | 336.36(0.01) | 336.87(0.04) | 337.26 | -0.1 | | -1 | 111(-0.2) | 10 | [-5] | [3] | [8] | -36 | 8 | UR | 0.2 | SmallShort | | (-6) | 5 | 20 | 3 | 16 | -0.5,27 | 38 | | | | |
| 31 | May/3 | 12 | 337.55 | 337.35 | 338.67(-0.06) | 336.31(-0.07) | 336.75(0.03) | 336.71 | -0.4 | | -1 | 111(0.4) | -10 | [-7] | [-4] | [8] | -46 | 5 | DP | -0 | OpenShort | | (-6) | 4 | 17 | 1 | 20 | -0.8,24 | 38 | | 32 | May/3 | 11 | 337.55 | 337.35 | 338.86(-0.06) | 336.56(-0.13) | 336.75(0) | 336.23 | -0.6 | | -1 | 110(2.7) | -40 | [-7] | [-11] | [-7] | -52 | -23 | DT | -0.2 | OpenShort | | (-9) | 0 | -27 | 2 | 20 | -1.1,26 | 38 | | 33 | May/3 | 10 | 337.55 | 337.35 | 339.08(-0.04) | 337.01(-0.12) | 336.63(0.11) | 336.96 | -0.3 | | -1 | 108(1.7) | -5 | [-5] | [3] | [1] | -45 | 4 | UR | 0.1 | SmallShort | | (-6) | 13 | -6 | 9 | 20 | -0.9,28 | 38 | | 34 | May/3 | 9 | 337.55 | 337.35 | 339.2(-0.04) | 337.41(-0.15) | 336.26(0.13) | 337.13 | -0.2 | | -1 | 106(2.3) | 10 | [-5] | [4] | [9] | -48 | 9 | UR | 0.4 | SmallShort? | | (-5) | 15 | 15 | 11 | 20 | -0.9,25 | 38 | | 35 | May/2 | 15 | 337.58 | 337.86 | 339.32(-0.02) | 337.9(-0.16) | 335.84(-0.01) | 336.72 | -0.4 | | 0 | 104(2.5) | 20 | [-2] | [-12] | [10] | -58 | -63 | RG | 0.4 | Wait? | | (-5) | -1 | 20 | 13 | 10 | -1.1,20 | 52 | | | | |
| 36 | May/2 | 14 | 337.58 | 337.86 | 339.38(-0.03) | 338.43(-0.16) | 335.86(-0.18) | 336.18 | -0.6 | | 0 | 101(4.4) | -20 | [-4] | [-32] | [1] | -72 | -105 | DP | 0.1 | OpenShort | | (-4) | -21 | 2 | 9 | -13 | -1.4,13 | 52 | | 37 | May/2 | 13 | 337.58 | 337.86 | 339.48(-0.02) | 338.97(-0.17) | 336.45(-0.28) | 336.1 | -0.7 | | 0 | 97(4.5) | -15 | [-2] | [-44] | [6] | -81 | -147 | DP | -0.2 | OpenShort | | (-4) | -33 | 30 | -8 | -20 | -1.5,7 | 52 | | 38 | May/2 | 12 | 337.58 | 337.86 | 339.56(-0.02) | 339.54(-0.19) | 337.38(-0.35) | 335.29 | -1 | | 0 | 92(5.5) | -35 | [-2] | [-54] | [-4] | -98 | -194 | DT | -1 | OpenShort | | (-5) | -41 | 14 | -30 | -20 | -2,2 | 52 | | 39 | May/2 | 11 | 337.58 | 337.86 | 339.63(-0.02) | 340.18(-0.16) | 338.58(-0.42) | 334.91 | -1.2 | | 0 | 87(6.1) | -35 | [-2] | [-60] | [-38] | -100 | -221 | DT | -1.9 | HoldShort | | (-3) | -49 | -73 | -48 | -20 | -2.4,10 | 52 | | 40 | May/2 | 10 | 337.58 | 337.86 | 339.7(0.03) | 340.74(-0.08) | 340(-0.29) | 336.9 | -0.3 | | 0 | 81(-8.6) | -10 | [4] | [-39] | [-39] | -56 | -177 | DR | -1.7 | OpenShort | | (1) | -34 | -83 | -39 | -20 | -1.5,32 | 52 | | | | |
| 41 | May/2 | 9 | 337.58 | 337.86 | 339.59(0.06) | 341.02(-0.04) | 340.99(-0.15) | 339.17 | 0.7 | | 0 | 89(-9.6) | 0 | [7] | [-19] | [-25] | -7 | -103 | DR | -0.9 | OpenShort? | | (7) | -18 | -54 | -28 | -20 | -0.2,48 | 52 | | 42 | May/1 | 15 | 337.55 | 338.15 | 339.39(0.09) | 341.17(0.01) | 341.5(-0.06) | 340.68 | 1.4 | | 4 | 99(-9.5) | 30 | [11] | [-3] | [-9] | 45 | -60 | DR | -0.4 | OpenShort? | | (11) | -7 | -19 | -13 | -12 | 0.6,80 | 57 | | 43 | May/1 | 14 | 337.55 | 338.15 | 339.07(0.12) | 341.15(0.05) | 341.71(-0.03) | 341.18 | 1.6 | | 4 | 108(-13.3) | 40 | [14] | [4] | [-10] | 60 | -63 | CR | -0.2 | HoldShort | | (14) | -4 | -23 | -8 | -8 | 0.8,90 | 57 | | 44 | May/1 | 13 | 337.55 | 338.15 | 338.65(0.13) | 340.99(0.07) | 341.8(0.09) | 341.82 | 1.9 | | 4 | 122(-5.6) | 50 | [16] | [19] | [-4] | 76 | -14 | CR | 0 | OpenShort | | (17) | 11 | -12 | -4 | 4 | 1.1,98 | 57 | | 45 | May/1 | 12 | 337.55 | 338.15 | 338.22(0.11) | 340.75(0.12) | 341.48(0.12) | 342.15 | 2 | | 4 | 127(1.7) | 50 | [13] | [25] | [6] | 83 | 43 | UT | 0.2 | OpenLong | | (17) | 14 | 17 | -2 | 3 | 1.3,100 | 57 | | | | |
| 46 | May/1 | 11 | 337.55 | 338.15 | 337.84(0.1) | 340.33(0.1) | 341.06(0.07) | 341.67 | 1.8 | | 4 | 126(4.1) | 50 | [12] | [18] | [1] | 83 | 31 | UT | 0.2 | OpenLong | | (14) | 8 | 1 | 1 | 5 | 1.3,100 | 57 | | 47 | May/1 | 10 | 337.55 | 338.15 | 337.51(0.1) | 339.98(0.12) | 340.82(0.07) | 341.65 | 1.8 | | 4 | 122(5.1) | 50 | [12] | [19] | [1] | 87 | 41 | UT | 0.3 | OpenLong | | (12) | 8 | -1 | 1 | 10 | 1.5,99 | 57 | | 48 | May/1 | 9 | 337.55 | 338.15 | 337.17(0.1) | 339.58(0.15) | 340.57(0.11) | 341.67 | 1.8 | | 4 | 116(6.1) | 50 | [12] | [26] | [23] | 90 | 60 | UT | 0.4 | OpenLong? | | (12) | 13 | 52 | 30 | 10 | 1.7,97 | 57 | | 49 | Apr/28 | 15 | 337.17 | 338.06 | 336.82(0.07) | 339.07(0.12) | 340.18(0.04) | 340.24 | 1.3 | | 6 | 110(10.6) | 50 | [8] | [16] | [6] | 81 | 43 | UT | 0 | OpenLong? | | (11) | 5 | 6 | 27 | -2 | 1.4,96 | 61 | | 50 | Apr/28 | 14 | 337.17 | 338.06 | 336.6(0.07) | 338.66(0.15) | 340.04(0.13) | 340.07 | 1.2 | | 6 | 100(5.3) | 50 | [8] | [28] | [-1] | 83 | 64 | CR | 0 | OpenShort | | (9) | 16 | -17 | 28 | -1 | 1.4,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|