|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $71.9950 One month high (close): $75.7550
AZN Daily Change: -0.29% Daily StdDev 1.13% AZN EMA_5_Trend: 0.37% 10Minute StdDev: $0.2403
Latest Price : $75.1(-0.29%) | Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.6
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 74.51 | 74.31 | 75.13(0.05) | 75.21(-0.04) | 75.03(-0.05) | 75.1 | 0.6 | | 1 | 33(-4.8) | 25 | [4] | [-5] | [-0] | -35 | -74 | RG | 0.2 | Wait | | (4) | -4 | 6 | -12 | -4 | -0.1,18 | 51 | Sample size 19 Avg positive next hour return: 0.13%(63%) Avg negative next hour return: -0.5%(37%)
Daily Trend: %
Up Forces: 75.13(hourly_sma_20 0.04%)
Down Forces: 74.31(daily_ema_10 -1.05%)
Support Levels: 74.51(daily_ema_20 -0.79%)
Resistance Levels: 75.21(hourly_sma_10 0.15%)
|
| | | 2 | May/9 | 12 | 74.51 | 74.31 | 75.09(0.04) | 75.24(-0.03) | 75.07(-0.08) | 75.04 | 0.6 | | 1 | 38(-2.9) | 10 | [4] | [-7] | [-3] | -30 | -81 | DR | -0.1 | OpenShort | | (3) | -7 | 0 | -14 | -9 | -0.1,23 | 51 | | 3 | May/9 | 11 | 74.51 | 74.31 | 75.06(0.04) | 75.26(-0.04) | 75.13(-0.08) | 75.04 | 0.6 | | 1 | 41(-3.3) | 5 | [4] | [-8] | [-5] | -17 | -71 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -23 | -13 | -0.1,36 | 51 | | 4 | May/9 | 10 | 74.51 | 74.31 | 75.03(0.05) | 75.29(-0.03) | 75.19(-0.08) | 75.04 | 0.6 | | 1 | 44(-2.5) | 20 | [4] | [-7] | [-2] | 0 | -83 | DR | -0.4 | OpenShort | | (4) | -7 | 8 | -19 | -17 | 0,50 | 51 | | 5 | May/9 | 9 | 74.51 | 74.31 | 74.99(0.03) | 75.31(-0.05) | 75.25(-0.16) | 74.96 | 0.5 | | 1 | 47(-1.7) | -15 | [3] | [-15] | [-15] | 12 | -84 | DR | -0.7 | OpenShort? | | (3) | -14 | -31 | -20 | -20 | -0.1,64 | 51 | | | | |
| 6 | May/8 | 15 | 74.38 | 74.34 | 74.97(0.07) | 75.31(0) | 75.37(-0.04) | 75.27 | 0.9 | | 2 | 48(3.7) | 25 | [6] | [-2] | [-3] | 52 | -55 | DR | -0.2 | OpenShort? | | (4) | -4 | -4 | -8 | -7 | 0.7,84 | 51 | | 7 | May/8 | 14 | 74.38 | 74.34 | 74.92(0.04) | 75.35(0.01) | 75.4(0.01) | 75.31 | 0.9 | | 2 | 45(0.5) | 10 | [3] | [2] | [-5] | 58 | 11 | CR | -0.2 | HoldShort | | (5) | 1 | -7 | -9 | -12 | 0.8,88 | 51 | | 8 | May/8 | 13 | 74.38 | 74.34 | 74.89(0.03) | 75.34(0.09) | 75.39(-0.01) | 75.38 | 1 | | 2 | 44(1.4) | 10 | [2] | [4] | [-3] | 71 | 36 | CR | -0 | HoldShort | | (4) | -1 | -3 | -4 | -13 | 1.1,93 | 51 | | 9 | May/8 | 12 | 74.38 | 74.34 | 74.87(0.04) | 75.27(0.15) | 75.4(0.04) | 75.41 | 1 | | 2 | 43(1.8) | 15 | [3] | [10] | [-5] | 76 | 39 | CR | 0 | OpenShort | | (3) | 3 | -11 | -0 | -15 | 1.2,96 | 51 | | 10 | May/8 | 11 | 74.38 | 74.34 | 74.84(0.05) | 75.16(0.15) | 75.37(0.05) | 75.52 | 1.1 | | 2 | 41(2.8) | 20 | [4] | [11] | [4] | 84 | 51 | UT | 0.4 | OpenLong | | (3) | 4 | 12 | -4 | 7 | 1.6,94 | 51 | | | | |
| 11 | May/8 | 10 | 74.38 | 74.34 | 74.8(0.07) | 75.05(0.13) | 75.33(0.05) | 75.4 | 1 | | 2 | 38(2.1) | 35 | [6] | [11] | [4] | 82 | 20 | UT | 0.2 | OpenLong | | (4) | 4 | 15 | -4 | -1 | 1.5,94 | 51 | | 12 | May/8 | 9 | 74.38 | 74.34 | 74.75(0.05) | 74.95(0.11) | 75.29(0.01) | 75.25 | 0.8 | | 2 | 36(0) | 15 | [4] | [7] | [-7] | 77 | 20 | CR | -0.1 | OpenShort? | | (4) | 1 | -17 | -7 | 4 | 1.3,94 | 51 | | 13 | May/5 | 15 | 74.22 | 74.36 | 74.71(0.08) | 74.87(0.15) | 75.28(0.19) | 75.42 | 1.2 | | 4 | 36(2.3) | 50 | [6] | [23] | [7] | 97 | 65 | UT | 0.4 | OpenLong? | | (6) | 15 | 14 | 3 | 20 | 1.9,99 | 62 | | 14 | May/5 | 14 | 74.22 | 74.36 | 74.65(0.12) | 74.76(0.12) | 75.14(0.27) | 75.28 | 1 | | 4 | 34(-3.9) | 50 | [10] | [29] | [3] | 94 | 24 | UT | 0.4 | HoldLong | | (6) | 21 | -4 | 13 | 19 | 1.8,99 | 62 | | 15 | May/5 | 13 | 74.22 | 74.36 | 74.56(0.12) | 74.67(0.11) | 74.94(0.21) | 75.32 | 1.1 | | 4 | 38(-2.9) | 50 | [10] | [24] | [10] | 98 | 29 | UT | 1 | HoldLong | | (9) | 17 | 9 | 24 | 20 | 1.9,100 | 62 | | | | |
| 16 | May/5 | 12 | 74.22 | 74.36 | 74.47(0.13) | 74.59(0.12) | 74.78(0.24) | 75.23 | 1 | | 4 | 41(-3.3) | 50 | [10] | [27] | [10] | 87 | 25 | UT | 1.1 | HoldLong | | (9) | 19 | 7 | 30 | 20 | 1.8,92 | 62 | | 17 | May/5 | 11 | 74.22 | 74.36 | 74.37(0.13) | 74.5(0.07) | 74.6(0.19) | 75.16 | 0.9 | | 4 | 44(-2.6) | 50 | [10] | [21] | [20] | 55 | 23 | UT | 1.2 | OpenLong | | (10) | 15 | 42 | 10 | 20 | 1.7,62 | 62 | | 18 | May/5 | 10 | 74.22 | 74.36 | 74.27(0.08) | 74.45(-0.01) | 74.46(0.09) | 74.74 | 0.5 | | 4 | 47(-2.6) | 50 | [6] | [9] | [18] | 27 | -0 | UT | 0.6 | OpenLong | | (8) | 7 | 46 | 0 | 20 | 1,52 | 62 | | 19 | May/5 | 9 | 74.22 | 74.36 | 74.21(0.05) | 74.46(-0.08) | 74.39(-0.03) | 74.28 | 0.1 | | 4 | 49(-1.8) | 20 | [4] | [-4] | [-10] | -3 | -52 | DR | -0.2 | OpenShort? | | (5) | -2 | -22 | -13 | -1 | 0.1,45 | 62 | | 20 | May/4 | 15 | 74.07 | 74.36 | 74.17(0.07) | 74.52(-0.04) | 74.41(0.03) | 74.5 | 0.4 | | 4 | 51(0) | 50 | [6] | [3] | [5] | 24 | -27 | UT | 0.2 | OpenLong? | | (5) | 2 | 15 | -3 | 4 | 0.6,59 | 55 | | | | |
| 21 | May/4 | 14 | 74.07 | 74.36 | 74.12(0.04) | 74.55(-0.01) | 74.39(-0.01) | 74.35 | 0.3 | | 4 | 51(-0.7) | 20 | [3] | [-0] | [-5] | 26 | -14 | DR | -0.1 | OpenShort | | (4) | -1 | -10 | -4 | -16 | 0.4,66 | 55 | | 22 | May/4 | 13 | 74.07 | 74.36 | 74.09(0.05) | 74.56(0.03) | 74.4(-0.05) | 74.45 | 0.4 | | 4 | 52(0.1) | 30 | [4] | [-1] | [2] | 37 | -16 | RG | 0.1 | Wait | | (4) | -4 | 10 | -4 | -12 | 0.7,69 | 55 | | 23 | May/4 | 12 | 74.07 | 74.36 | 74.05(0.05) | 74.56(0) | 74.44(-0.15) | 74.35 | 0.3 | | 4 | 52(-0.7) | 10 | [4] | [-10] | [-4] | 33 | -52 | DR | -0.2 | OpenShort | | (4) | -12 | -4 | -6 | -20 | 0.5,70 | 55 | | 24 | May/4 | 11 | 74.07 | 74.36 | 74.01(0.07) | 74.54(0.12) | 74.55(-0.11) | 74.39 | 0.3 | | 4 | 52(-0.2) | 25 | [6] | [-2] | [-7] | 38 | -53 | DR | -0.3 | OpenShort | | (4) | -9 | -5 | -15 | -20 | 0.7,70 | 55 | | 25 | May/4 | 10 | 74.07 | 74.36 | 73.96(0.05) | 74.45(0.12) | 74.63(-0.11) | 74.44 | 0.3 | | 4 | 52(-0.2) | 20 | [4] | [-3] | [-2] | 49 | -22 | DR | -0.3 | OpenShort | | (5) | -9 | 10 | -16 | -20 | 0.9,76 | 55 | | | | |
| 26 | May/4 | 9 | 74.07 | 74.36 | 73.92(0.07) | 74.36(0.15) | 74.71(-0.04) | 74.34 | 0.3 | | 4 | 53(0.1) | 10 | [6] | [5] | [-18] | 52 | -24 | CR | -0.7 | HoldShort? | | (5) | -3 | -36 | -19 | -20 | 0.7,84 | 55 | | 27 | May/3 | 15 | 73.95 | 74.36 | 73.87(0.11) | 74.25(0.2) | 74.74(0.12) | 74.7 | 0.7 | | 6 | 53(5.2) | 50 | [9] | [20] | [-5] | 83 | 24 | CR | -0.1 | OpenShort? | | (7) | 9 | -12 | -11 | 5 | 1.5,95 | 49 | | 28 | May/3 | 14 | 73.95 | 74.36 | 73.79(0.11) | 74.1(0.19) | 74.65(0.16) | 74.82 | 0.8 | | 6 | 47(3.4) | 50 | [9] | [23] | [-1] | 97 | 66 | CR | 0.3 | OpenShort | | (8) | 13 | -7 | -7 | 20 | 1.9,99 | 49 | | 29 | May/3 | 13 | 73.95 | 74.36 | 73.71(0.11) | 73.96(0.19) | 74.53(0.36) | 74.89 | 0.8 | | 6 | 44(6.8) | 50 | [9] | [38] | [9] | 108 | 139 | UT | 0.7 | HoldLong | | (9) | 28 | 15 | -1 | 20 | 2.3,100 | 49 | | 30 | May/3 | 12 | 73.95 | 74.36 | 73.63(0.08) | 73.82(0.18) | 74.26(0.35) | 74.74 | 0.7 | | 6 | 37(6.9) | 50 | [6] | [36] | [12] | 115 | 157 | UT | 1.1 | HoldLong | | (8) | 27 | 24 | 2 | 20 | 2.6,100 | 49 | | | | |
| 31 | May/3 | 11 | 73.95 | 74.36 | 73.57(0.07) | 73.69(0.11) | 74(0.33) | 74.5 | 0.5 | | 6 | 30(6.5) | 50 | [6] | [32] | [17] | 118 | 143 | UT | 1.4 | HoldLong | | (6) | 26 | 23 | 32 | 20 | 2.7,100 | 49 | | 32 | May/3 | 10 | 73.95 | 74.36 | 73.52(0.05) | 73.61(0.08) | 73.76(0.29) | 74.27 | 0.3 | | 6 | 24(5.3) | 50 | [4] | [27] | [13] | 112 | 124 | UT | 1.9 | HoldLong | | (4) | 23 | 6 | 44 | 20 | 2.8,92 | 49 | | 33 | May/3 | 9 | 73.95 | 74.36 | 73.48(0.07) | 73.55(0.1) | 73.55(0.23) | 74.21 | 0.2 | | 6 | 18(5.3) | 50 | [6] | [24] | [34] | 110 | 87 | UT | 3.1 | HoldLong? | | (3) | 18 | 64 | 53 | 20 | 3.4,75 | 49 | | 34 | May/2 | 15 | 73.75 | 74.38 | 73.43(0.04) | 73.48(0.01) | 73.55(0) | 73.58 | -0.1 | | 7 | 13(1.2) | 50 | [3] | [1] | [9] | 23 | -22 | UT | 1.3 | OpenLong? | | (3) | 0 | 13 | 21 | 8 | 1,48 | 51 | | 35 | May/2 | 14 | 73.75 | 74.38 | 73.4(-0.03) | 73.47(-0.01) | 73.55(0) | 73.45 | -0.2 | | 7 | 12(-1.3) | 30 | [-2] | [-1] | [4] | -20 | 42 | RG | 0.4 | Wait | | (2) | 0 | 15 | -6 | 0 | 0.3,23 | 51 | | | | |
| 36 | May/2 | 13 | 73.75 | 74.38 | 73.42(-0.03) | 73.48(-0.01) | 73.38(-0.11) | 73.3 | -0.3 | | 7 | 13(-0.1) | 10 | [-2] | [-10] | [-4] | -50 | -17 | RG | -0.4 | Wait | | (-3) | -9 | 8 | -31 | -16 | -0.7,18 | 51 | | 37 | May/2 | 12 | 73.75 | 74.38 | 73.44(-0.01) | 73.48(0) | 73.46(-0.12) | 73.22 | -0.4 | | 7 | 13(0.5) | 5 | [-1] | [-10] | [-11] | -41 | -51 | RG | -1.3 | SmallLong | | (-2) | -9 | -15 | -25 | -20 | -1.2,39 | 51 | | 38 | May/2 | 11 | 73.75 | 74.38 | 73.45(0.01) | 73.49(0.03) | 73.55(-0.04) | 73.37 | -0.3 | | 7 | 13(-0.2) | 20 | [1] | [-2] | [-11] | -1 | -31 | DR | -1 | OpenShort | | (0) | -3 | -20 | -22 | -12 | -0.4,59 | 51 | | 39 | May/2 | 10 | 73.75 | 74.38 | 73.44(0.01) | 73.47(0.04) | 73.58(0.04) | 73.57 | -0.1 | | 7 | 13(0.1) | 50 | [1] | [5] | [3] | 42 | 20 | UT | -0.1 | OpenLong | | (2) | 3 | 11 | -6 | 3 | 0.7,74 | 51 | | 40 | May/2 | 9 | 73.75 | 74.38 | 73.43(-0.01) | 73.44(-0.01) | 73.55(-0.03) | 73.46 | -0.2 | | 7 | 13(-0.2) | 15 | [-1] | [-3] | [-6] | 33 | 3 | RG | -0.5 | Wait? | | (0) | -2 | -19 | 1 | 0 | 0.2,78 | 51 | | | | |
| 41 | May/1 | 15 | 73.58 | 74.51 | 73.44(0.01) | 73.45(0.03) | 73.57(0.07) | 73.65 | 0 | | 10 | 13(2.1) | 50 | [1] | [7] | [3] | 64 | 38 | UT | 0.4 | OpenLong? | | (0) | 6 | -4 | 17 | 18 | 1.2,84 | 60 | | 42 | May/1 | 14 | 73.58 | 74.51 | 73.44(0) | 73.43(0.01) | 73.52(0.12) | 73.69 | 0.1 | | 10 | 11(0.3) | 50 | [0] | [10] | [9] | 60 | 72 | UR | 1 | SmallShort | | (1) | 9 | 14 | 20 | 16 | 1.5,72 | 60 | | 43 | May/1 | 13 | 73.58 | 74.51 | 73.44(0) | 73.42(0.07) | 73.43(0.1) | 73.55 | -0 | | 10 | 11(-0.3) | 50 | [0] | [11] | [6] | 30 | 47 | UR | 0.7 | SmallShort | | (0) | 8 | 7 | 19 | -1 | 0.7,62 | 60 | | 44 | May/1 | 12 | 73.58 | 74.51 | 73.43(-0.01) | 73.37(0.04) | 73.36(0.04) | 73.48 | -0.1 | | 10 | 11(-0.4) | 50 | [-1] | [5] | [3] | 13 | 31 | UR | 0.7 | SmallShort | | (-1) | 3 | -1 | 23 | -3 | 0.3,55 | 60 | | 45 | May/1 | 11 | 73.58 | 74.51 | 73.44(-0.01) | 73.34(-0.03) | 73.33(0.01) | 73.49 | -0.1 | | 10 | 11(-0.5) | 50 | [-1] | [-0] | [8] | -1 | 23 | UR | 0.9 | SmallShort | | (-1) | 1 | 8 | 16 | 20 | 0.3,42 | 60 | | | | |
| 46 | May/1 | 10 | 73.58 | 74.51 | 73.45(-0.01) | 73.36(-0.03) | 73.32(-0.01) | 73.41 | -0.1 | | 10 | 12(-0.6) | 50 | [-1] | [-2] | [7] | -26 | -2 | RG | 0.5 | Wait | | (-2) | -1 | 19 | -2 | 5 | -0.2,29 | 60 | | 47 | May/1 | 9 | 73.58 | 74.51 | 73.46(-0.05) | 73.38(-0.03) | 73.33(-0.11) | 73.22 | -0.2 | | 10 | 13(0) | 15 | [-4] | [-10] | [-4] | -55 | -6 | RG | -0.5 | Wait? | | (-2) | -9 | 0 | -18 | -10 | -1.2,25 | 60 | | 48 | Apr/28 | 15 | 73.39 | 74.53 | 73.5(-0.1) | 73.4(-0.01) | 73.41(0.03) | 73.22 | -0.1 | | 11 | 13(-4.2) | 10 | [-8] | [-0] | [-8] | -50 | 72 | RG | -0.9 | SmallLong? | | (-3) | 2 | -11 | -17 | -16 | -1.4,35 | 60 | | 49 | Apr/28 | 14 | 73.39 | 74.53 | 73.57(-0.16) | 73.41(-0.01) | 73.39(0.07) | 73.33 | -0 | | 11 | 17(-13.9) | -10 | [-12] | [2] | [-5] | -20 | 151 | RG | -0.2 | Wait | | (-8) | 5 | -10 | -7 | -1 | -0.8,50 | 60 | | 50 | Apr/28 | 13 | 73.39 | 74.53 | 73.69(-0.16) | 73.42(-0.01) | 73.34(-0.1) | 73.43 | 0 | | 11 | 31(-8.8) | -20 | [-12] | [-11] | [-3] | -2 | 98 | DT | 0.2 | OpenShort | | (-12) | -8 | -9 | -1 | -1 | -0.5,61 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|