|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $63.4400 One month high (close): $83.0100
SQM Daily Change: 2.07% Daily StdDev 3.86% SQM EMA_5_Trend: 1.73% 10Minute StdDev: $1.4876
Latest Price : $70.43(2.07%) | Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.5) Mon. May 8, 2023($1.8) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.1) Wed. May 3, 2023($1.1) Tue. May 2, 2023($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: -0
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 70.57 | 66.53 | 68.43(0.37) | 69.62(-0.13) | 69.56(0.17) | 69.7 | -0.1 | | -11 | 28(-2.3) | 15 | [10] | [6] | [12] | 36 | -50 | UT | 0.1 | OpenLong | | (15) | 4 | 33 | -7 | 20 | 0.7,68 | 38 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces: 69.62(hourly_sma_10 -0.11%)
Support Levels: 68.43(hourly_sma_20 -1.82%) 66.53(weak_daily_ema_10 -4.55%)
Resistance Levels: 70.57(daily_ema_20 1.25%)
|
| | | 2 | May/9 | 12 | 70.57 | 66.53 | 68.18(0.31) | 69.71(-0.17) | 69.44(-0.07) | 69.06 | -0.2 | | -11 | 30(-1.9) | -30 | [8] | [-1] | [-13] | 31 | -110 | DR | -0.2 | OpenShort | | (12) | -2 | -27 | -8 | -20 | 0.4,71 | 38 | | 3 | May/9 | 11 | 70.57 | 66.53 | 67.97(0.34) | 69.83(0.3) | 69.49(-0.07) | 69.59 | -0.1 | | -11 | 32(-1) | -30 | [9] | [6] | [-10] | 51 | -22 | CR | 0 | HoldShort | | (13) | -2 | -11 | 0 | -20 | 0.8,81 | 38 | | 4 | May/9 | 10 | 70.57 | 66.53 | 67.74(0.34) | 69.62(0.33) | 69.54(0.01) | 69.81 | -0.1 | | -11 | 33(0.1) | -10 | [9] | [8] | [-1] | 56 | 65 | CR | 0.1 | HoldShort | | (14) | 0 | 7 | -2 | -20 | 1,81 | 38 | | 5 | May/9 | 9 | 70.57 | 66.53 | 67.51(0.33) | 69.39(0.32) | 69.53(-0.22) | 69.67 | -0.1 | | -11 | 33(-0.1) | -5 | [9] | [2] | [6] | 55 | 41 | RG | 0.1 | Wait? | | (12) | -6 | 30 | -8 | -20 | 1,80 | 38 | | | | |
| 6 | May/8 | 15 | 70.83 | 66.07 | 67.29(0.3) | 69.17(0.28) | 69.68(-0.43) | 69.08 | -0.3 | | -14 | 33(-0.1) | -45 | [8] | [-5] | [-10] | 51 | -29 | DR | -0.3 | OpenShort? | | (11) | -11 | -8 | -12 | -20 | 0.8,81 | 33 | | 7 | May/8 | 14 | 70.83 | 66.07 | 67.09(0.28) | 68.98(0.35) | 69.98(-0.28) | 69.24 | -0.2 | | -14 | 33(0.4) | -50 | [7] | [-1] | [-16] | 62 | 63 | DR | -0.3 | OpenShort | | (12) | -7 | -32 | -12 | -20 | 1,87 | 33 | | 8 | May/8 | 13 | 70.83 | 66.07 | 66.9(0.28) | 68.74(0.6) | 70.18(0.72) | 69.86 | -0.1 | | -14 | 33(1.8) | -5 | [7] | [29] | [-3] | 78 | 367 | CR | -0.1 | OpenShort | | (12) | 19 | -1 | -11 | -7 | 1.4,93 | 33 | | 9 | May/8 | 12 | 70.83 | 66.07 | 66.71(0.24) | 68.33(0.68) | 69.68(0.62) | 69.88 | -0.1 | | -14 | 31(2) | -20 | [6] | [27] | [-9] | 86 | 418 | CR | 0.1 | OpenShort | | (10) | 16 | -24 | -11 | 11 | 1.6,96 | 33 | | 10 | May/8 | 11 | 70.83 | 66.07 | 66.55(0.27) | 67.87(0.92) | 69.25(0.87) | 70.36 | -0.1 | | -14 | 29(3.2) | 0 | [7] | [37] | [3] | 99 | 530 | TP | 0.6 | OpenShort | | (11) | 23 | -7 | 6 | 20 | 2,99 | 33 | | | | |
| 11 | May/8 | 10 | 70.83 | 66.07 | 66.37(0.23) | 67.25(0.87) | 68.65(0.97) | 70.51 | -0 | | -14 | 26(3.9) | 5 | [6] | [38] | [18] | 111 | 629 | RG | 1.1 | SmallShort | | (10) | 25 | 15 | 8 | 20 | 2.5,98 | 33 | | 12 | May/8 | 9 | 70.83 | 66.07 | 66.22(0.24) | 66.67(0.83) | 67.99(1.03) | 70.22 | -0.1 | | -14 | 22(5) | 5 | [6] | [40] | [66] | 118 | 614 | RG | 1.6 | SmallShort? | | (9) | 27 | 144 | 13 | 20 | 2.8,98 | 33 | | 13 | May/5 | 15 | 71.09 | 65.86 | 66.06(0.02) | 66.12(0.38) | 67.3(0.48) | 67.49 | -0.5 | | -15 | 17(0.5) | -40 | [1] | [19] | [2] | 81 | 293 | RG | 0.2 | Wait? | | (1) | 13 | -11 | 6 | 20 | 1.3,98 | 32 | | 14 | May/5 | 14 | 71.09 | 65.86 | 66.05(0.23) | 65.87(0.37) | 66.98(0.75) | 67.7 | -0.5 | | -15 | 16(0.5) | 20 | [6] | [27] | [18] | 88 | 216 | UT | 0.7 | HoldLong | | (1) | 20 | 19 | 15 | 20 | 1.5,100 | 32 | | 15 | May/5 | 13 | 71.09 | 65.86 | 65.9(0.21) | 65.63(0.34) | 66.48(0.97) | 67.34 | -0.6 | | -15 | 16(0.2) | 15 | [6] | [33] | [18] | 80 | 243 | UT | 0.8 | HoldLong | | (7) | 26 | 11 | 30 | 20 | 1.4,95 | 32 | | | | |
| 16 | May/5 | 12 | 71.09 | 65.86 | 65.76(0.17) | 65.41(0.34) | 65.84(0.78) | 67.13 | -0.6 | | -15 | 15(0.6) | 10 | [5] | [27] | [20] | 63 | 230 | RG | 1.3 | SmallShort | | (7) | 21 | 16 | 35 | 20 | 1.3,80 | 32 | | 17 | May/5 | 11 | 71.09 | 65.86 | 65.65(0.17) | 65.19(0.22) | 65.33(0.62) | 66.83 | -0.6 | | -15 | 15(0.1) | 10 | [5] | [22] | [34] | 44 | 169 | RG | 1.5 | SmallShort | | (5) | 16 | 51 | 40 | 20 | 1.2,64 | 32 | | 18 | May/5 | 10 | 71.09 | 65.86 | 65.54(0.12) | 65.05(-0.05) | 64.93(0.34) | 65.89 | -0.8 | | -15 | 15(-0.4) | 10 | [3] | [10] | [22] | -9 | 22 | RG | 1 | SmallShort | | (4) | 9 | 35 | 17 | 20 | 0.4,31 | 32 | | 19 | May/5 | 9 | 71.09 | 65.86 | 65.46(0.08) | 65.08(-0.23) | 64.71(-0.11) | 65.25 | -0.9 | | -15 | 15(-0.5) | 0 | [2] | [-4] | [26] | -42 | -109 | RG | 0.5 | Wait? | | (2) | -3 | 63 | 2 | 20 | -0.2,13 | 32 | | 20 | May/4 | 15 | 71.38 | 65.43 | 65.41(-0.02) | 65.23(-0.43) | 64.78(-0.32) | 64.11 | -1.1 | | -23 | 16(0) | -50 | [-1] | [-20] | [-14] | -77 | -245 | DT | -0.6 | HoldShort? | | (0) | -9 | -30 | -13 | -20 | -1.2,3 | 32 | | | | |
| 21 | May/4 | 14 | 71.38 | 65.43 | 65.42(-0.02) | 65.51(-0.4) | 64.99(-0.08) | 64.65 | -1 | | -23 | 16(0.1) | -50 | [-1] | [-14] | [-6] | -61 | -123 | DT | -0.3 | OpenShort | | (1) | -2 | -9 | -12 | -6 | -0.7,7 | 32 | | 22 | May/4 | 13 | 71.38 | 65.43 | 65.43(-0.03) | 65.77(-0.38) | 65.04(-0.25) | 64.82 | -1 | | -23 | 16(0.1) | -50 | [-1] | [-18] | [-6] | -47 | -115 | DT | -0.2 | OpenShort | | (-1) | -7 | -7 | -6 | -20 | -0.6,18 | 32 | | 23 | May/4 | 12 | 71.38 | 65.43 | 65.43(0) | 66.02(-0.33) | 65.2(-0.38) | 64.95 | -1 | | -23 | 15(0) | -50 | [0] | [-21] | [-12] | -37 | -153 | DR | -0.2 | OpenShort | | (0) | -10 | -22 | -7 | -20 | -0.5,26 | 32 | | 24 | May/4 | 11 | 71.38 | 65.43 | 65.45(0.02) | 66.24(0.11) | 65.45(-0.37) | 65.36 | -0.9 | | -23 | 15(0) | -50 | [1] | [-14] | [-7] | -25 | -94 | DR | -0.1 | OpenShort | | (1) | -10 | 12 | -12 | -20 | -0.1,28 | 32 | | 25 | May/4 | 10 | 71.38 | 65.43 | 65.44(0.06) | 66.17(0.09) | 65.69(-0.48) | 65.14 | -0.9 | | -23 | 15(-0.3) | -50 | [2] | [-17] | [-11] | -28 | -185 | DR | -0.5 | OpenShort | | (1) | -13 | 10 | -25 | -20 | -0.3,30 | 32 | | | | |
| 26 | May/4 | 9 | 71.38 | 65.43 | 65.4(-0.05) | 66.17(0) | 66.01(-0.72) | 64.96 | -1 | | -23 | 16(0.1) | -50 | [-1] | [-26] | [-23] | -15 | -171 | DT | -1 | OpenShort? | | (1) | -19 | -27 | -25 | -20 | -0.4,45 | 32 | | 27 | May/3 | 15 | 71.93 | 66.76 | 65.43(-0.09) | 66.11(0.12) | 66.49(-0.54) | 65.46 | -1 | | -20 | 16(-1.1) | -50 | [-2] | [-20] | [-26] | 12 | -37 | DT | -1 | OpenShort? | | (0) | -15 | -45 | -20 | -20 | 0,62 | 38 | | 28 | May/3 | 14 | 71.93 | 66.76 | 65.49(-0.08) | 66.03(0.27) | 66.85(-0.3) | 66.31 | -0.9 | | -20 | 17(-0.9) | -50 | [-2] | [-11] | [-9] | 47 | 133 | DT | -0.5 | OpenShort | | (-1) | -8 | -15 | -12 | -20 | 0.8,77 | 38 | | 29 | May/3 | 13 | 71.93 | 66.76 | 65.54(-0.03) | 65.85(0.38) | 67.05(0.59) | 66.58 | -0.8 | | -20 | 18(-0.5) | -50 | [-1] | [15] | [-4] | 60 | 295 | RG | -0.4 | Wait | | (-2) | 16 | -13 | 3 | 3 | 0.9,87 | 38 | | 30 | May/3 | 12 | 71.93 | 66.76 | 65.56(-0.08) | 65.6(0.4) | 66.66(0.66) | 66.83 | -0.8 | | -20 | 18(-1.1) | -50 | [-2] | [17] | [-2] | 72 | 373 | RG | 0.1 | Wait | | (-1) | 18 | -24 | 16 | 20 | 1.1,94 | 38 | | | | |
| 31 | May/3 | 11 | 71.93 | 66.76 | 65.61(-0.05) | 65.34(0.37) | 66.22(0.73) | 67.29 | -0.7 | | -20 | 19(-0.7) | -20 | [-1] | [18] | [20] | 84 | 435 | UR | 0.9 | SmallShort | | (-1) | 20 | 5 | 44 | 20 | 1.4,99 | 38 | | 32 | May/3 | 10 | 71.93 | 66.76 | 65.64(-0.05) | 65.1(0.35) | 65.74(0.86) | 67.19 | -0.7 | | -20 | 20(-0.6) | -25 | [-1] | [21] | [16] | 51 | 440 | UR | 1.1 | SmallShort | | (-2) | 23 | -4 | 36 | 20 | 1.2,71 | 38 | | 33 | May/3 | 9 | 71.93 | 66.76 | 65.67(-0.03) | 64.87(0.31) | 65.18(0.84) | 67.27 | -0.7 | | -20 | 21(-0.4) | -15 | [-1] | [20] | [66] | 23 | 420 | UR | 1.6 | SmallShort? | | (-2) | 23 | 141 | 26 | 20 | 1.2,43 | 38 | | 34 | May/2 | 15 | 72.45 | 68.13 | 65.69(-0.18) | 64.67(-0.05) | 64.64(0.17) | 64.69 | -1.2 | | -19 | 21(-0.9) | -50 | [-5] | [-5] | [5] | -49 | 19 | DP | 0 | OpenShort? | | (-8) | 5 | 5 | 8 | 19 | -0.7,19 | 37 | | 35 | May/2 | 14 | 72.45 | 68.13 | 65.81(-0.21) | 64.7(0.02) | 64.53(0.11) | 64.6 | -1.3 | | -19 | 22(-0.2) | -50 | [-6] | [-6] | [-6] | -58 | -2 | DT | 0.1 | OpenShort | | (-7) | 3 | -17 | 8 | -14 | -0.9,15 | 37 | | | | |
| 36 | May/2 | 13 | 72.45 | 68.13 | 65.95(-0.18) | 64.69(-0.09) | 64.46(0.02) | 64.92 | -1.2 | | -19 | 22(-0.1) | -50 | [-5] | [-9] | [11] | -56 | -22 | DP | 0.3 | OpenShort | | (-7) | 1 | 18 | 10 | 20 | -0.8,14 | 37 | | 37 | May/2 | 12 | 72.45 | 68.13 | 66.07(-0.17) | 64.75(-0.29) | 64.45(-0.17) | 64.59 | -1.3 | | -19 | 22(0.5) | -50 | [-5] | [-17] | [7] | -72 | -121 | DP | 0.1 | OpenShort | | (-7) | -5 | 9 | 5 | 20 | -1.1,6 | 37 | | 38 | May/2 | 11 | 72.45 | 68.13 | 66.18(-0.2) | 64.94(-0.43) | 64.56(-0.19) | 64.42 | -1.3 | | -19 | 22(0.8) | -50 | [-5] | [-20] | [7] | -81 | -154 | DP | -0.1 | OpenShort | | (-7) | -5 | 13 | -3 | 20 | -1.3,2 | 37 | | 39 | May/2 | 10 | 72.45 | 68.13 | 66.31(-0.23) | 65.22(-0.5) | 64.68(-0.37) | 64.18 | -1.3 | | -19 | 21(1.9) | -50 | [-6] | [-26] | [-2] | -86 | -216 | DT | -0.4 | OpenShort | | (-7) | -10 | -1 | -6 | -13 | -1.6,4 | 37 | | 40 | May/2 | 9 | 72.45 | 68.13 | 66.46(-0.14) | 65.55(-0.5) | 64.92(-0.02) | 64.2 | -1.3 | | -19 | 19(1.5) | -50 | [-4] | [-16] | [-16] | -88 | -236 | DT | -0.6 | OpenShort? | | (-8) | -1 | -39 | -5 | -20 | -1.9,10 | 37 | | | | |
| 41 | May/1 | 15 | 73.14 | 69.86 | 66.46(0) | 65.88(-0.47) | 64.93(-0.18) | 64.92 | -1.4 | | -17 | 17(-0.4) | -50 | [0] | [-18] | [-3] | -73 | -274 | DR | -0 | OpenShort? | | (-3) | -5 | -9 | 2 | -5 | -1.5,15 | 38 | | 42 | May/1 | 14 | 73.14 | 69.86 | 66.55(0.03) | 66.19(-0.41) | 65.05(-0.41) | 65.08 | -1.3 | | -17 | 18(-0.7) | -50 | [1] | [-24] | [-2] | -68 | -321 | DR | 0 | OpenShort | | (0) | -11 | 0 | 3 | -20 | -1.4,17 | 38 | | 43 | May/1 | 13 | 73.14 | 69.86 | 66.53(0.02) | 66.46(-0.37) | 65.32(-0.67) | 65.08 | -1.3 | | -17 | 19(-0.1) | -50 | [1] | [-30] | [-8] | -72 | -361 | DR | -0.2 | OpenShort | | (1) | -18 | 1 | -13 | -20 | -1.3,11 | 38 | | 44 | May/1 | 12 | 73.14 | 69.86 | 66.52(-0.02) | 66.71(-0.3) | 65.76(-0.63) | 65.06 | -1.3 | | -17 | 19(0.2) | -50 | [-1] | [-28] | [-3] | -78 | -324 | DT | -0.6 | HoldShort | | (1) | -17 | 31 | -28 | -20 | -1.3,5 | 38 | | 45 | May/1 | 11 | 73.14 | 69.86 | 66.53(-0.09) | 66.91(-0.45) | 66.18(-0.99) | 64.49 | -1.4 | | -17 | 18(1.4) | -50 | [-2] | [-40] | [-39] | -78 | -428 | DT | -1.5 | OpenShort | | (-2) | -27 | -55 | -43 | -20 | -1.8,17 | 38 | | | | |
| 46 | May/1 | 10 | 73.14 | 69.86 | 66.59(0.02) | 67.21(-0.27) | 66.84(-0.74) | 65.5 | -1.3 | | -17 | 17(-0.2) | -50 | [1] | [-31] | [-32] | -34 | -315 | DR | -1.3 | OpenShort | | (-1) | -20 | -53 | -30 | -20 | -1.1,44 | 38 | | 47 | May/1 | 9 | 73.14 | 69.86 | 66.58(0.02) | 67.39(-0.06) | 67.34(-0.37) | 66.5 | -1.1 | | -17 | 17(-0.1) | -50 | [1] | [-18] | [-23] | 6 | -94 | DR | -0.8 | OpenShort? | | (3) | -10 | -40 | -24 | -20 | -0.1,58 | 38 | | 48 | Apr/28 | 15 | 73.96 | 71.55 | 66.57(0.09) | 67.43(0.06) | 67.59(-0.09) | 67.27 | -1.1 | | -13 | 17(-0.1) | -40 | [2] | [-6] | [2] | 50 | 25 | RG | -0.3 | Wait? | | (3) | -2 | 5 | 17 | -20 | 0.7,82 | 44 | | 49 | Apr/28 | 14 | 73.96 | 71.55 | 66.51(0.06) | 67.39(0.01) | 67.59(0) | 67.17 | -1.1 | | -13 | 17(0.1) | -50 | [2] | [-5] | [-10] | 55 | 55 | DR | -0.5 | OpenShort | | (3) | 0 | -31 | 18 | -20 | 0.6,90 | 44 | | 50 | Apr/28 | 13 | 73.96 | 71.55 | 66.47(0.11) | 67.38(0.25) | 67.65(0.12) | 67.75 | -1 | | -13 | 17(0.8) | -45 | [3] | [2] | [0] | 78 | 128 | RG | 0.1 | Wait | | (4) | 3 | -11 | 26 | -10 | 1.2,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|