|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $44.7800 One month high (close): $64.3800
SHOP Daily Change: -0.76% Daily StdDev 4.57% SHOP EMA_5_Trend: 6.18% 10Minute StdDev: $1.4065
Latest Price : $63.89(-0.76%) | Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.7) Mon. May 8, 2023($2) Fri. May 5, 2023($1.7) Thu. May 4, 2023($5.7) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.18% Daily EMA 20 BBV: 2.2
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 50.56 | 53.44 | 62.58(0.34) | 63.85(-0.16) | 63.14(-0.54) | 63.04 | 2.1 | | 20 | 30(-2.9) | 50 | [7] | [-3] | [-7] | 8 | -334 | DR | -0.1 | OpenShort | | (11) | -12 | -4 | -11 | -20 | 0.3,50 | 75 | Sample size 50 Avg positive next hour return: 1.26%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.58(hourly_sma_20 -0.73%) 53.44(daily_ema_10 -15.23%) 50.56(daily_ema_20 -19.8%)
Resistance Levels: 63.85(weak_hourly_sma_10 1.28%)
|
| | | 2 | May/9 | 12 | 50.56 | 53.44 | 62.37(0.43) | 63.95(0.03) | 63.48(-0.44) | 63.13 | 2.1 | | 20 | 33(-3.8) | 50 | [9] | [1] | [-14] | 19 | -338 | CR | -0.2 | HoldShort | | (10) | -10 | -13 | -10 | -20 | 0.4,59 | 75 | | 3 | May/9 | 11 | 50.56 | 53.44 | 62.1(0.42) | 63.93(0.22) | 63.76(-0.25) | 63.45 | 2.1 | | 20 | 37(-2.3) | 50 | [9] | [8] | [-8] | 29 | -191 | CR | -0.1 | HoldShort | | (12) | -6 | 8 | -17 | -20 | 0.6,64 | 75 | | 4 | May/9 | 10 | 50.56 | 53.44 | 61.84(0.36) | 63.79(0.24) | 63.92(-0.34) | 63.26 | 2.1 | | 20 | 39(-0.6) | 50 | [8] | [6] | [-4] | 40 | -150 | CR | -0.3 | HoldShort | | (11) | -7 | 19 | -14 | -20 | 0.6,75 | 75 | | 5 | May/9 | 9 | 50.56 | 53.44 | 61.62(0.33) | 63.64(0.13) | 64.14(-0.65) | 62.81 | 2 | | 20 | 40(-1.4) | 25 | [7] | [-3] | [-37] | 48 | -229 | DR | -0.6 | OpenShort? | | (8) | -14 | -77 | -9 | -20 | 0.5,85 | 75 | | | | |
| 6 | May/8 | 15 | 49.56 | 51.63 | 61.42(0.62) | 63.56(0.51) | 64.56(0.23) | 64.73 | 2.9 | | 18 | 41(-6.7) | 50 | [14] | [22] | [4] | 81 | 59 | UT | 0.1 | HoldLong? | | (13) | 5 | 7 | 1 | 20 | 1.3,98 | 75 | | 7 | May/8 | 14 | 49.56 | 51.63 | 61.04(1.48) | 63.24(0.52) | 64.41(0.48) | 64.55 | 2.9 | | 18 | 48(-27.1) | 50 | [33] | [33] | [6] | 83 | -580 | UT | 0.1 | HoldLong | | (16) | 11 | 12 | 1 | 20 | 1.4,98 | 75 | | 8 | May/8 | 13 | 49.56 | 51.63 | 60.15(1.4) | 62.91(0.62) | 64.1(0.69) | 64.25 | 2.8 | | 18 | 75(-14.4) | 50 | [31] | [38] | [-4] | 76 | -364 | CR | 0 | OpenShort | | (40) | 15 | -15 | -1 | 18 | 1.1,98 | 75 | | 9 | May/8 | 12 | 49.56 | 51.63 | 59.32(1.52) | 62.52(0.9) | 63.66(0.84) | 64.63 | 2.9 | | 18 | 89(-10.2) | 50 | [33] | [45] | [4] | 78 | -213 | UT | 0.2 | HoldLong | | (39) | 18 | 0 | 0 | 20 | 1.1,100 | 75 | | 10 | May/8 | 11 | 49.56 | 51.63 | 58.43(1.51) | 61.96(1.06) | 63.13(0.93) | 64.63 | 2.9 | | 18 | 100(-6.9) | 50 | [33] | [49] | [13] | 80 | -26 | UT | 0.3 | HoldLong | | (41) | 20 | 22 | 2 | 20 | 1.2,100 | 75 | | | | |
| 11 | May/8 | 10 | 49.56 | 51.63 | 57.56(1.53) | 61.31(0.89) | 62.55(0.84) | 64.07 | 2.8 | | 18 | 106(-4.6) | 50 | [34] | [45] | [26] | 80 | 5 | UT | 0.3 | HoldLong | | (40) | 18 | 47 | 1 | 20 | 1.2,100 | 75 | | 12 | May/8 | 9 | 49.56 | 51.63 | 56.69(1.41) | 60.77(0.83) | 62.03(0.5) | 62.91 | 2.6 | | 18 | 111(-3.9) | 50 | [31] | [36] | [17] | 78 | 6 | UT | 0.2 | HoldLong? | | (39) | 11 | 35 | -1 | 20 | 1.1,100 | 75 | | 13 | May/5 | 15 | 48.54 | 49.87 | 55.9(1.34) | 60.27(0.63) | 61.72(0.54) | 62.06 | 3.3 | | 15 | 115(-36.2) | 50 | [29] | [33] | [5] | 75 | 72 | UT | 0.1 | HoldLong? | | (37) | 12 | 0 | -3 | 20 | 1,100 | 74 | | 14 | May/5 | 14 | 48.54 | 49.87 | 55.16(1.42) | 59.89(0.49) | 61.39(1) | 62.06 | 3.3 | | 15 | 151(-0.7) | 50 | [32] | [43] | [17] | 78 | 241 | UT | 0.1 | HoldLong | | (37) | 22 | 15 | -2 | 20 | 1.1,100 | 74 | | 15 | May/5 | 13 | 48.54 | 49.87 | 54.39(1.36) | 59.6(0.54) | 60.78(1.2) | 61.71 | 3.3 | | 15 | 152(1) | 50 | [30] | [47] | [11] | 80 | 434 | UT | 0.2 | HoldLong | | (37) | 27 | 3 | -1 | 20 | 1.2,100 | 74 | | | | |
| 16 | May/5 | 12 | 48.54 | 49.87 | 53.66(1.36) | 59.28(0.73) | 60.06(0.96) | 61.64 | 3.2 | | 15 | 151(3.2) | 50 | [30] | [44] | [17] | 83 | 524 | UT | 0.3 | OpenLong | | (37) | 21 | 21 | 1 | 20 | 1.3,100 | 74 | | 17 | May/5 | 11 | 48.54 | 49.87 | 52.94(1.36) | 58.85(2.56) | 59.49(1.16) | 61.15 | 3.1 | | 15 | 148(4.7) | 50 | [30] | [69] | [-6] | 85 | 627 | CR | 0.3 | OpenShort | | (36) | 26 | 36 | 3 | -20 | 1.4,100 | 74 | | 18 | May/5 | 10 | 48.54 | 49.87 | 52.23(1.32) | 57.38(2.28) | 58.81(0.75) | 60.32 | 2.9 | | 15 | 143(4.9) | 50 | [29] | [56] | [9] | 82 | 572 | UT | 0.3 | OpenLong | | (35) | 17 | 51 | -0 | -20 | 1.4,97 | 74 | | 19 | May/5 | 9 | 48.54 | 49.87 | 51.55(1.24) | 56.1(2.17) | 58.37(-0.07) | 59.15 | 2.6 | | 15 | 138(4.2) | 50 | [28] | [37] | [11] | 81 | 388 | UT | 0.1 | OpenLong? | | (33) | -2 | 48 | -2 | -20 | 1.4,96 | 74 | | 20 | May/4 | 15 | 47.64 | 48.42 | 50.92(1.07) | 54.91(2.04) | 58.41(-0.15) | 58.07 | 4 | | 10 | 134(-65.6) | 50 | [24] | [30] | [-13] | 75 | 449 | CR | -0.1 | HoldShort? | | (32) | -3 | -32 | -7 | -16 | 1.3,92 | 73 | | | | |
| 21 | May/4 | 14 | 47.64 | 48.42 | 50.38(1.18) | 53.81(2.32) | 58.5(0.58) | 58.8 | 4.3 | | 10 | 199(13.7) | 50 | [27] | [51] | [25] | 83 | 766 | UT | 0.1 | OpenLong | | (31) | 13 | 45 | -11 | 20 | 1.6,93 | 73 | | 22 | May/4 | 13 | 47.64 | 48.42 | 49.79(1.01) | 52.59(2.06) | 58.16(3.89) | 57.79 | 3.9 | | 10 | 186(12.1) | 50 | [23] | [122] | [11] | 87 | 1575 | UT | -0.1 | OpenLong | | (29) | 88 | -17 | -6 | 20 | 1.7,94 | 73 | | 23 | May/4 | 12 | 47.64 | 48.42 | 49.29(0.98) | 51.53(2.18) | 55.98(3.94) | 58.17 | 4 | | 10 | 174(18.2) | 50 | [22] | [124] | [15] | 97 | 1804 | UT | 0.5 | OpenLong | | (30) | 89 | -46 | -14 | 20 | 2,97 | 73 | | 24 | May/4 | 11 | 47.64 | 48.42 | 48.81(1.16) | 50.43(2.54) | 53.86(4.83) | 59.22 | 4.4 | | 10 | 155(31.6) | 50 | [26] | [149] | [70] | 115 | 2173 | UT | 1.3 | HoldLong | | (30) | 109 | 32 | 48 | 20 | 2.6,100 | 73 | | 25 | May/4 | 10 | 47.64 | 48.42 | 48.25(1.13) | 49.18(2.52) | 51.38(4.92) | 58.5 | 4.2 | | 10 | 124(43.4) | 50 | [26] | [151] | [87] | 104 | 2209 | UT | 2.2 | HoldLong | | (29) | 111 | 54 | 31 | 20 | 3.2,74 | 73 | | | | |
| 26 | May/4 | 9 | 47.64 | 48.42 | 47.71(0.87) | 47.97(2) | 48.97(4.13) | 57.31 | 3.7 | | 10 | 80(58) | 50 | [20] | [126] | [279] | 138 | 2153 | UT | 4 | HoldLong? | | (26) | 93 | 591 | 54 | 20 | 4.6,73 | 73 | | 27 | May/3 | 15 | 46.99 | 47.39 | 47.3(-0.21) | 47.03(-0.11) | 47.03(-0.11) | 46.62 | -0.3 | | 0 | 22(-22.8) | -50 | [-5] | [-6] | [-19] | -28 | 19 | DT | -0.7 | OpenShort? | | (-5) | -3 | -49 | 4 | -20 | -1.2,52 | 55 | | 28 | May/3 | 14 | 46.99 | 47.39 | 47.4(-0.11) | 47.08(0.17) | 47.08(0.15) | 47.53 | 0.4 | | 0 | 45(-3.4) | 10 | [-3] | [5] | [13] | 10 | 208 | UR | 0.7 | SmallShort | | (-3) | 5 | 23 | 18 | 20 | 0.2,55 | 55 | | 29 | May/3 | 13 | 46.99 | 47.39 | 47.45(-0.15) | 47(0.17) | 47.01(0.09) | 47.1 | 0.1 | | 0 | 49(-2.9) | -10 | [-5] | [3] | [1] | -24 | 136 | UR | 0.1 | SmallShort | | (-4) | 3 | 4 | 9 | -20 | -0.5,39 | 55 | | 30 | May/3 | 12 | 46.99 | 47.39 | 47.52(-0.17) | 46.92(-0.04) | 47.01(0) | 47.02 | 0 | | 0 | 52(-2.4) | -10 | [-5] | [-3] | [5] | -41 | 92 | DP | 0.1 | OpenShort | | (-4) | 0 | 7 | -0 | 20 | -0.7,27 | 55 | | | | |
| 31 | May/3 | 11 | 46.99 | 47.39 | 47.6(-0.17) | 46.94(-0.11) | 46.97(-0.13) | 46.89 | -0.1 | | 0 | 54(0.6) | -20 | [-5] | [-8] | [2] | -45 | 13 | DP | -0.1 | OpenShort | | (-5) | -4 | 1 | 2 | 13 | -0.9,28 | 55 | | 32 | May/3 | 10 | 46.99 | 47.39 | 47.68(-0.13) | 46.99(-0.13) | 47.03(-0.04) | 46.88 | -0.1 | | 0 | 53(0.9) | -10 | [-4] | [-5] | [-4] | -51 | -26 | DT | -0.2 | OpenShort | | (-4) | -1 | -15 | -2 | 11 | -1.1,27 | 55 | | 33 | May/3 | 9 | 46.99 | 47.39 | 47.74(-0.1) | 47.05(-0.3) | 47.05(0.13) | 47.15 | 0.1 | | 0 | 52(0.9) | 10 | [-3] | [-3] | [10] | -40 | 39 | RG | 0.1 | Wait? | | (-3) | 4 | 12 | 4 | 20 | -0.8,30 | 55 | | 34 | May/2 | 15 | 47.06 | 47.66 | 47.79(-0.06) | 47.19(-0.3) | 46.99(0.26) | 46.93 | -0.1 | | 1 | 52(1.7) | 20 | [-2] | [2] | [0] | -51 | -33 | RG | -0.1 | Wait? | | (-3) | 8 | -8 | 4 | 20 | -1.2,29 | 59 | | 35 | May/2 | 14 | 47.06 | 47.66 | 47.82(-0.04) | 47.33(-0.21) | 46.87(-0.06) | 47.07 | 0 | | 1 | 50(1) | 25 | [-1] | [-6] | [2] | -46 | -129 | RG | 0.3 | Wait | | (-2) | -2 | -2 | 14 | 0 | -1.1,32 | 59 | | | | |
| 36 | May/2 | 13 | 47.06 | 47.66 | 47.84(-0.02) | 47.43(-0.27) | 46.9(-0.11) | 47.1 | 0 | | 1 | 49(0.8) | 30 | [-1] | [-9] | [4] | -51 | -162 | RG | 0.3 | Wait | | (-1) | -3 | -1 | 19 | 9 | -1.1,27 | 59 | | 37 | May/2 | 12 | 47.06 | 47.66 | 47.84(0) | 47.56(-0.31) | 46.95(-0.17) | 47.12 | 0 | | 1 | 48(-0.3) | 35 | [0] | [-11] | [8] | -62 | -201 | RG | 0.3 | Wait | | (-1) | -5 | 22 | 3 | 2 | -1.1,16 | 59 | | 38 | May/2 | 11 | 47.06 | 47.66 | 47.85(-0.04) | 47.71(-0.4) | 47.03(-0.76) | 46.72 | -0.2 | | 1 | 48(2.1) | -5 | [-1] | [-31] | [-1] | -88 | -419 | RG | -0.5 | Wait | | (-1) | -23 | 19 | -16 | -20 | -1.7,5 | 59 | | 39 | May/2 | 10 | 47.06 | 47.66 | 47.87(-0.04) | 47.9(-0.5) | 47.39(-0.88) | 46.37 | -0.5 | | 1 | 46(3.8) | -25 | [-1] | [-36] | [-31] | -108 | -523 | DT | -1.6 | HoldShort | | (-2) | -27 | -47 | -36 | -20 | -2.3,0 | 59 | | 40 | May/2 | 9 | 47.06 | 47.66 | 47.89(0.04) | 48.14(-0.27) | 47.81(-0.33) | 47.24 | 0.1 | | 1 | 42(-2.8) | -10 | [1] | [-15] | [-14] | -72 | -284 | DR | -1 | OpenShort? | | (1) | -10 | -5 | -41 | -20 | -1.1,6 | 59 | | | | |
| 41 | May/1 | 15 | 47.1 | 47.9 | 47.87(0.06) | 48.27(-0.21) | 47.97(-0.44) | 47.33 | 0.2 | | 3 | 45(-2.2) | -5 | [2] | [-17] | [-16] | -39 | -312 | DR | -1 | OpenShort? | | (2) | -14 | -11 | -30 | -20 | -0.9,34 | 63 | | 42 | May/1 | 14 | 47.1 | 47.9 | 47.84(0.1) | 48.37(-0.12) | 48.18(-0.48) | 47.54 | 0.3 | | 3 | 47(-4.5) | -10 | [3] | [-16] | [-27] | 0 | -316 | DR | -1 | OpenShort | | (2) | -14 | -48 | -17 | -20 | -0.4,60 | 63 | | 43 | May/1 | 13 | 47.1 | 47.9 | 47.79(0.17) | 48.43(0.08) | 48.18(0) | 48.45 | 1 | | 3 | 52(0.1) | 30 | [5] | [2] | [0] | 52 | -54 | UT | 0.1 | OpenLong | | (5) | 0 | 4 | -5 | -4 | 0.9,79 | 63 | | 44 | May/1 | 12 | 47.1 | 47.9 | 47.71(0.13) | 48.39(0.17) | 48.41(-0.1) | 48.38 | 0.9 | | 3 | 52(0.5) | 20 | [4] | [-0] | [-1] | 52 | -38 | DR | -0 | OpenShort | | (4) | -3 | 13 | -12 | -20 | 0.9,79 | 63 | | 45 | May/1 | 11 | 47.1 | 47.9 | 47.65(0.11) | 48.31(0.15) | 48.46(-0.21) | 48.13 | 0.7 | | 3 | 51(0.1) | -5 | [3] | [-4] | [-10] | 51 | -90 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | -12 | -20 | 0.7,83 | 63 | | | | |
| 46 | May/1 | 10 | 47.1 | 47.9 | 47.6(0.11) | 48.24(0.21) | 48.46(0) | 48.35 | 0.9 | | 3 | 51(1) | 10 | [3] | [3] | [-9] | 68 | 32 | CR | -0.3 | HoldShort | | (4) | 0 | -16 | -10 | -20 | 1,93 | 63 | | 47 | May/1 | 9 | 47.1 | 47.9 | 47.55(0.17) | 48.14(0.33) | 48.56(0.23) | 48.66 | 1.1 | | 3 | 50(3.2) | 25 | [5] | [12] | [0] | 87 | 102 | UT | 0.1 | OpenLong? | | (4) | 7 | 5 | -8 | 0 | 1.6,97 | 63 | | 48 | Apr/28 | 15 | 47.13 | 48.03 | 47.47(0.17) | 47.98(0.31) | 48.45(0.19) | 48.56 | 1 | | 5 | 47(3.6) | 45 | [5] | [12] | [6] | 87 | 90 | UT | 0.2 | OpenLong? | | (4) | 6 | -2 | 29 | 18 | 1.6,97 | 64 | | 49 | Apr/28 | 14 | 47.13 | 48.03 | 47.39(0.21) | 47.83(0.38) | 48.36(0.42) | 48.6 | 1 | | 5 | 43(2.9) | 50 | [6] | [20] | [7] | 99 | 140 | UT | 0.4 | OpenLong | | (4) | 12 | -4 | 33 | 20 | 2,99 | 64 | | 50 | Apr/28 | 13 | 47.13 | 48.03 | 47.29(0.23) | 47.65(0.4) | 48.16(0.52) | 48.67 | 1.1 | | 5 | 41(4.7) | 50 | [7] | [24] | [18] | 110 | 177 | UT | 0.9 | HoldLong | | (6) | 15 | 20 | 37 | 20 | 2.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|