|
^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 9, 2023 |
| SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $10.9600 One month high (close): $14.7050
SPWR Daily Change: -1.98% Daily StdDev 3.87% SPWR EMA_5_Trend: -2.41% 10Minute StdDev: $0.1465
Latest Price : $11.13(-1.98%) | Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.7
| Tue. May. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/9 | 12 | 12.99 | 12.08 | 11.23(0.09) | 11.28(-0.18) | 11.16(-0.53) | 11.14 | -1.7 | | -20 | 15(-0.5) | -50 | [2] | [-21] | [-3] | -51 | -287 | DR | -0.1 | OpenShort | | (3) | -14 | 15 | -12 | -20 | -0.5,12 | 30 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: % Up Forces: 11.23(hourly_sma_20 0.81%) Down Forces: Support Levels: Resistance Levels: 11.28(hourly_sma_10 1.26%) 12.08(daily_ema_10 8.44%) 12.99(daily_ema_20 16.61%)
|
| 2 | May/9 | 11 | 12.99 | 12.08 | 11.23(0) | 11.3(-0.26) | 11.22(-0.71) | 11.08 | -1.7 | | -20 | 15(-0.6) | -50 | [0] | [-27] | [-15] | -64 | -287 | DR | -0.8 | OpenShort | | (0) | -18 | -5 | -43 | -20 | -0.8,6 | 30 | 3 | May/9 | 10 | 12.99 | 12.08 | 11.22(0.09) | 11.33(-0.18) | 11.3(-0.44) | 11.1 | -1.7 | | -20 | 16(-0.2) | -50 | [2] | [-18] | [-8] | -36 | -299 | DR | -1.1 | OpenShort | | (3) | -11 | 12 | -36 | -20 | -0.7,32 | 30 | 4 | May/9 | 9 | 12.99 | 12.08 | 11.21(-0.18) | 11.35(-0.26) | 11.35(-0.61) | 11.05 | -1.7 | | -20 | 16(0.5) | -50 | [-5] | [-26] | [-47] | -14 | -111 | DT | -1.7 | OpenShort? | | (-3) | -16 | -85 | -28 | -20 | -0.9,59 | 30 | 5 | May/8 | 15 | 13.11 | 12.35 | 11.23(-0.09) | 11.38(0.26) | 11.42(0.09) | 11.4 | -1.7 | | -17 | 16(-3.7) | -50 | [-2] | [-0] | [-5] | 64 | 255 | DT | -0.1 | OpenShort? | | (3) | 2 | -10 | 3 | -20 | 1,89 | 28 | | | |
6 | May/8 | 14 | 13.11 | 12.35 | 11.24(-0.35) | 11.35(0.27) | 11.41(0.18) | 11.44 | -1.6 | | -17 | 19(-7.4) | -50 | [-9] | [1] | [0] | 72 | 550 | RG | 0.2 | Wait | | (-3) | 5 | -12 | 12 | 20 | 1,97 | 28 | 7 | May/8 | 13 | 13.11 | 12.35 | 11.28(-0.27) | 11.32(0.27) | 11.39(0.26) | 11.49 | -1.6 | | -17 | 27(-6.5) | -50 | [-7] | [3] | [13] | 69 | 502 | UR | 0.4 | SmallShort | | (-10) | 7 | 19 | 19 | 20 | 0.8,99 | 28 | 8 | May/8 | 12 | 13.11 | 12.35 | 11.31(-0.26) | 11.29(0.27) | 11.36(0.09) | 11.41 | -1.7 | | -17 | 33(-2.4) | -50 | [-7] | [-1] | [9] | 56 | 355 | DP | 0.1 | OpenShort | | (-10) | 2 | 12 | 18 | 20 | 0.3,98 | 28 | 9 | May/8 | 11 | 13.11 | 12.35 | 11.34(-0.18) | 11.26(0.45) | 11.35(0.18) | 11.36 | -1.7 | | -17 | 36(-1.7) | -50 | [-5] | [4] | [2] | 36 | 231 | UR | 0 | SmallShort | | (-7) | 5 | 0 | 17 | -9 | 0.1,83 | 28 | 10 | May/8 | 10 | 13.11 | 12.35 | 11.36(-0.26) | 11.21(0.36) | 11.33(0.35) | 11.36 | -1.7 | | -17 | 37(-1.7) | -50 | [-7] | [7] | [3] | 13 | 327 | UR | 0.1 | SmallShort | | (-7) | 9 | 7 | 13 | -17 | 0,63 | 28 | | | |
11 | May/8 | 9 | 13.11 | 12.35 | 11.39(-0.26) | 11.17(0.27) | 11.29(0.27) | 11.33 | -1.7 | | -17 | 39(-1.4) | -50 | [-7] | [4] | [3] | 2 | 255 | UR | 0.1 | SmallShort? | | (-7) | 7 | -5 | 15 | 20 | -0.1,54 | 28 | 12 | May/5 | 15 | 13.22 | 12.63 | 11.42(-0.35) | 11.14(0.36) | 11.26(0.45) | 11.35 | -1.9 | | -14 | 40(-4.8) | -50 | [-9] | [9] | [8] | -15 | 372 | UR | 0.2 | SmallShort? | | (-7) | 12 | -5 | 12 | 20 | -0.2,40 | 25 | 13 | May/5 | 14 | 13.22 | 12.63 | 11.46(-0.52) | 11.1(0.18) | 11.21(0.45) | 11.37 | -1.9 | | -14 | 45(-6.4) | -50 | [-13] | [6] | [19] | -27 | 512 | UR | 0.4 | SmallShort | | (-7) | 12 | 25 | 9 | 20 | -0.2,28 | 25 | 14 | May/5 | 13 | 13.22 | 12.63 | 11.52(-0.52) | 11.1(0) | 11.16(0.63) | 11.27 | -2 | | -14 | 52(-4.7) | -50 | [-13] | [8] | [20] | -42 | 415 | UR | 0.2 | SmallShort | | (-17) | 16 | 32 | 7 | 20 | -0.5,21 | 25 | 15 | May/5 | 12 | 13.22 | 12.63 | 11.58(-0.6) | 11.08(-0.45) | 11.09(0.36) | 11.14 | -2.1 | | -14 | 56(-3.1) | -50 | [-16] | [-5] | [13] | -52 | 266 | DP | 0.1 | OpenShort | | (-17) | 9 | 0 | 7 | 20 | -0.8,18 | 25 | | | |
16 | May/5 | 11 | 13.22 | 12.63 | 11.65(-0.51) | 11.13(-0.89) | 11.05(0.18) | 11.14 | -2.1 | | -14 | 59(-0.9) | -50 | [-13] | [-15] | [16] | -55 | 83 | DP | 0.2 | OpenShort | | (-19) | 5 | 0 | 11 | 20 | -0.9,18 | 25 | 17 | May/5 | 10 | 13.22 | 12.63 | 11.71(-0.59) | 11.23(-1.06) | 11.03(0.27) | 11.14 | -2.1 | | -14 | 60(0.1) | -50 | [-15] | [-15] | [16] | -63 | 127 | DP | 0.2 | OpenShort | | (-17) | 7 | 2 | 10 | 20 | -1,12 | 25 | 18 | May/5 | 9 | 13.22 | 12.63 | 11.78(-0.51) | 11.35(-0.61) | 11(0.09) | 11.13 | -2.2 | | -14 | 60(0.3) | -50 | [-13] | [-14] | [23] | -72 | -49 | DP | 0.2 | OpenShort? | | (-14) | 2 | 58 | 7 | 20 | -1.1,6 | 25 | 19 | May/4 | 15 | 13.3 | 12.91 | 11.84(-0.67) | 11.42(-0.87) | 10.99(-0.72) | 10.9 | -2.8 | | -12 | 60(-4.2) | -50 | [-17] | [-40] | [-15] | -89 | -329 | DT | -0.2 | HoldShort? | | (-19) | -19 | -13 | 5 | -20 | -1.6,1 | 29 | 20 | May/4 | 14 | 13.3 | 12.91 | 11.92(-0.83) | 11.52(-0.78) | 11.07(-1.34) | 10.95 | -2.7 | | -12 | 64(0.9) | -50 | [-21] | [-55] | [-21] | -92 | -345 | DT | -0.2 | HoldShort | | (-19) | -35 | -18 | 5 | -20 | -1.7,1 | 29 | | | |
21 | May/4 | 13 | 13.3 | 12.91 | 12.02(-0.74) | 11.61(-0.77) | 11.22(-1.92) | 11.02 | -2.6 | | -12 | 63(2.5) | -50 | [-19] | [-70] | [-10] | -94 | -587 | DT | -0.4 | OpenShort | | (-23) | -50 | 15 | 2 | -20 | -1.8,1 | 29 | 22 | May/4 | 12 | 13.3 | 12.91 | 12.11(-0.82) | 11.7(-0.93) | 11.44(-2.22) | 10.96 | -2.7 | | -12 | 61(5.5) | -50 | [-21] | [-80] | [-35] | -105 | -703 | DT | -0.9 | HoldShort | | (-23) | -57 | -40 | -10 | -20 | -2.2,0 | 29 | 23 | May/4 | 11 | 13.3 | 12.91 | 12.21(-0.65) | 11.81(-1.25) | 11.7(-1.27) | 11.12 | -2.5 | | -12 | 55(5.3) | -50 | [-17] | [-58] | [-32] | -108 | -578 | DT | -1.2 | HoldShort | | (-22) | -33 | -42 | -21 | -20 | -2.3,0 | 29 | 24 | May/4 | 10 | 13.3 | 12.91 | 12.29(-0.73) | 11.96(-1.08) | 11.85(-1.09) | 11.29 | -2.3 | | -12 | 50(6) | -50 | [-19] | [-52] | [-47] | -100 | -382 | DT | -1.3 | HoldShort | | (-18) | -28 | -96 | -15 | -20 | -2.3,8 | 29 | 25 | May/4 | 9 | 13.3 | 12.91 | 12.38(-0.64) | 12.09(-0.74) | 11.98(-0.33) | 11.7 | -1.8 | | -12 | 44(-1.2) | -50 | [-17] | [-28] | [-38] | -75 | -27 | DT | -0.7 | HoldShort? | | (-13) | -9 | -98 | 3 | -20 | -1.8,20 | 29 | | | |
26 | May/3 | 15 | 13.43 | 13.21 | 12.46(-0.32) | 12.18(-0.08) | 12.02(0.5) | 12.13 | -1.9 | | -8 | 45(-16) | -50 | [-8] | [6] | [-2] | -45 | 154 | RG | 0.3 | Wait? | | (-13) | 13 | -20 | 16 | 20 | -0.8,25 | 34 | 27 | May/3 | 14 | 13.43 | 13.21 | 12.5(-0.4) | 12.19(-0.16) | 11.96(0.25) | 12.22 | -1.8 | | -8 | 61(-3.3) | -40 | [-11] | [-2] | [28] | -55 | 227 | DP | 0.6 | OpenShort | | (-11) | 7 | 69 | 14 | 20 | -0.7,13 | 34 | 28 | May/3 | 13 | 13.43 | 13.21 | 12.55(-0.48) | 12.21(-0.41) | 11.93(-1.08) | 11.92 | -2.2 | | -8 | 64(1.8) | -50 | [-13] | [-40] | [-2] | -83 | -297 | DT | -0 | OpenShort | | (-15) | -29 | 12 | 6 | -20 | -1.4,2 | 34 | 29 | May/3 | 12 | 13.43 | 13.21 | 12.61(-0.39) | 12.26(-0.57) | 12.06(-1.15) | 11.87 | -2.3 | | -8 | 63(4.4) | -50 | [-10] | [-44] | [-12] | -93 | -492 | DT | -0.4 | OpenShort | | (-13) | -30 | -9 | 0 | -20 | -1.7,0 | 34 | 30 | May/3 | 11 | 13.43 | 13.21 | 12.66(-0.39) | 12.33(-0.8) | 12.2(-1.05) | 11.91 | -2.2 | | -8 | 58(5.7) | -50 | [-10] | [-44] | [-5] | -98 | -466 | DT | -0.7 | OpenShort | | (-11) | -28 | 2 | -16 | -20 | -1.9,0 | 34 | | | |
31 | May/3 | 10 | 13.43 | 13.21 | 12.71(-0.39) | 12.43(-0.64) | 12.33(-0.64) | 11.9 | -2.3 | | -8 | 53(6.1) | -50 | [-10] | [-31] | [-28] | -100 | -419 | DT | -1.2 | HoldShort | | (-13) | -17 | -34 | -13 | -20 | -2.3,8 | 34 | 32 | May/3 | 9 | 13.43 | 13.21 | 12.76(-0.39) | 12.51(-0.79) | 12.41(-0.64) | 12.05 | -2 | | -8 | 46(7.9) | -50 | [-10] | [-33] | [-50] | -93 | -339 | DT | -1.1 | OpenShort? | | (-9) | -17 | -116 | -9 | -20 | -2.3,15 | 34 | 33 | May/2 | 15 | 13.53 | 13.4 | 12.81(-0.08) | 12.61(-0.16) | 12.49(0.32) | 12.58 | -1.6 | | -5 | 39(-5.1) | -15 | [-2] | [3] | [6] | -50 | -28 | UR | 0.3 | SmallShort? | | (-4) | 8 | 4 | 16 | 20 | -0.9,23 | 50 | 34 | May/2 | 14 | 13.53 | 13.4 | 12.82(-0.23) | 12.63(-0.32) | 12.49(0) | 12.56 | -1.6 | | -5 | 44(-1.6) | -45 | [-6] | [-9] | [6] | -60 | 21 | DP | 0.4 | OpenShort | | (-2) | 0 | -2 | 14 | 20 | -1,15 | 50 | 35 | May/2 | 13 | 13.53 | 13.4 | 12.85(-0.31) | 12.67(-0.47) | 12.45(-0.56) | 12.57 | -1.6 | | -5 | 45(-1.1) | -45 | [-8] | [-26] | [20] | -67 | -57 | DP | 0.4 | OpenShort | | (-9) | -15 | 42 | 13 | 20 | -1,8 | 50 | | | |
36 | May/2 | 12 | 13.53 | 13.4 | 12.89(-0.39) | 12.73(-0.62) | 12.52(-0.79) | 12.38 | -1.9 | | -5 | 46(0.8) | -50 | [-10] | [-35] | [-5] | -98 | -211 | DT | -0.5 | HoldShort | | (-9) | -21 | 0 | 0 | -20 | -1.9,0 | 50 | 37 | May/2 | 11 | 13.53 | 13.4 | 12.94(-0.38) | 12.81(-0.62) | 12.62(-0.79) | 12.38 | -1.9 | | -5 | 46(2.4) | -50 | [-10] | [-35] | [-11] | -103 | -252 | DT | -0.9 | HoldShort | | (-13) | -21 | 0 | -14 | -20 | -2.1,0 | 50 | 38 | May/2 | 10 | 13.53 | 13.4 | 12.99(-0.38) | 12.89(-0.62) | 12.72(-0.86) | 12.38 | -1.9 | | -5 | 43(6.7) | -50 | [-10] | [-37] | [-28] | -105 | -310 | DT | -1.3 | HoldShort | | (-11) | -23 | -42 | -11 | -20 | -2.4,5 | 50 | 39 | May/2 | 9 | 13.53 | 13.4 | 13.04(-0.23) | 12.97(-0.23) | 12.83(-0.47) | 12.57 | -1.6 | | -5 | 36(3.1) | -50 | [-6] | [-20] | [-39] | -98 | -251 | DT | -1.2 | OpenShort? | | (-9) | -13 | -71 | -13 | -20 | -2.2,7 | 50 | 40 | May/1 | 15 | 13.58 | 13.57 | 13.07(-0.08) | 12.97(0) | 12.89(-0.46) | 12.9 | -1.2 | | -4 | 33(-1.6) | -30 | [-2] | [-16] | [-1] | -62 | -166 | DT | 0.1 | OpenShort? | | (-4) | -12 | 9 | -6 | -20 | -0.9,11 | 49 | | | |
41 | May/1 | 14 | 13.58 | 13.57 | 13.08(0.15) | 12.97(0) | 12.95(-0.38) | 12.86 | -1.3 | | -4 | 35(-5.7) | -15 | [4] | [-12] | [-12] | -72 | -406 | DR | -0.5 | OpenShort | | (-2) | -10 | -6 | -17 | -20 | -1.1,6 | 49 | 42 | May/1 | 13 | 13.58 | 13.57 | 13.06(0.08) | 12.97(0) | 13(-0.54) | 12.89 | -1.3 | | -4 | 41(-3.9) | -20 | [2] | [-17] | [-6] | -60 | -337 | DR | -0.5 | OpenShort | | (4) | -14 | 9 | -30 | -20 | -0.8,10 | 49 | 43 | May/1 | 12 | 13.58 | 13.57 | 13.05(0.08) | 12.97(0) | 13.07(-0.38) | 12.85 | -1.3 | | -4 | 45(-1.4) | -30 | [2] | [-12] | [-16] | -44 | -317 | DR | -0.9 | OpenShort | | (2) | -10 | -15 | -23 | -20 | -0.8,26 | 49 | 44 | May/1 | 11 | 13.58 | 13.57 | 13.04(0.08) | 13(-0.31) | 13.07(0) | 12.92 | -1.2 | | -4 | 46(-1.9) | -35 | [2] | [-6] | [-22] | -20 | -166 | DR | -0.8 | OpenShort | | (2) | 0 | -61 | -16 | 15 | -0.5,43 | 49 | 45 | May/1 | 10 | 13.58 | 13.57 | 13.03(0.15) | 13(0) | 13.12(0.54) | 13.21 | -0.7 | | -4 | 48(0.1) | 25 | [4] | [13] | [13] | 31 | 126 | UT | 0.3 | OpenLong | | (6) | 14 | 15 | 6 | 20 | 0.7,63 | 49 | | | |
46 | May/1 | 9 | 13.58 | 13.57 | 13.01(0.23) | 13.04(-0.23) | 13.05(0.38) | 13.14 | -0.8 | | -4 | 48(-2.3) | 20 | [6] | [6] | [6] | 26 | -31 | UT | 0.3 | OpenLong? | | (4) | 10 | -15 | 13 | 20 | 0.5,63 | 49 | 47 | Apr/28 | 15 | 13.63 | 13.74 | 12.98(0.23) | 13.07(-0.15) | 13(0.46) | 13.21 | -0.8 | | 0 | 50(-2.6) | 50 | [6] | [10] | [21] | 27 | 71 | UT | 0.8 | OpenLong? | | (6) | 12 | 27 | 15 | 20 | 0.8,57 | 53 | 48 | Apr/28 | 14 | 13.63 | 13.74 | 12.95(-0.38) | 13.09(-0.15) | 12.94(0.39) | 13.08 | -1 | | 0 | 53(-14) | -40 | [-10] | [4] | [13] | 13 | 561 | UR | 0.5 | SmallShort | | (4) | 10 | 30 | 4 | 20 | 0.5,50 | 53 | 49 | Apr/28 | 13 | 13.63 | 13.74 | 13(-0.38) | 13.11(-0.23) | 12.89(-0.46) | 12.94 | -1.3 | | 0 | 67(-12) | -50 | [-10] | [-19] | [-2] | -13 | 208 | DT | 0.1 | OpenShort | | (-11) | -12 | 11 | -4 | -20 | -0.2,42 | 53 | 50 | Apr/28 | 12 | 13.63 | 13.74 | 13.05(-0.46) | 13.14(-0.15) | 12.95(-0.61) | 12.89 | -1.4 | | 0 | 79(-10.6) | -50 | [-12] | [-22] | [-7] | -19 | 178 | DT | -0.1 | OpenShort | | (-13) | -16 | 6 | -6 | -20 | -0.4,41 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|