|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $89.7900 One month high (close): $95.1350
QRVO Daily Change: -0.99% Daily StdDev 1.67% QRVO EMA_5_Trend: -0.07% 10Minute StdDev: $0.5506
Latest Price : $93.28(-0.99%) | Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 92.75 | 92.82 | 93.07(-0.13) | 92.86(0.02) | 92.6(-0.2) | 92.51 | -0.2 | | 1 | 52(-7.8) | -35 | [-8] | [-12] | [2] | -59 | 58 | DP | -0.1 | OpenShort | | (-5) | -12 | 13 | -3 | -20 | -0.8,11 | 52 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces: 92.82(daily_ema_10 0.34%) 92.86(hourly_sma_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 92.75(daily_ema_20 0.26%) 93.07(weak_hourly_sma_20 0.61%)
|
| | | 2 | May/9 | 11 | 92.75 | 92.82 | 93.19(-0.11) | 92.84(-0.13) | 92.79(-0.22) | 92.21 | -0.4 | | 1 | 60(0.7) | -30 | [-7] | [-18] | [-5] | -77 | -29 | DT | -0.7 | HoldShort | | (-6) | -13 | 9 | -36 | -18 | -1.2,3 | 52 | | 3 | May/9 | 10 | 92.75 | 92.82 | 93.29(-0.1) | 92.96(-0.12) | 92.99(-0.18) | 92.02 | -0.5 | | 1 | 59(3) | -25 | [-6] | [-15] | [-6] | -61 | -59 | DT | -1.2 | OpenShort | | (-5) | -11 | -2 | -13 | -20 | -1.5,27 | 52 | | 4 | May/9 | 9 | 92.75 | 92.82 | 93.38(-0.14) | 93.07(-0.1) | 93.16(-0.24) | 92.06 | -0.5 | | 1 | 56(1.5) | -50 | [-8] | [-19] | [-36] | -50 | -22 | DT | -1.4 | OpenShort? | | (-4) | -14 | -92 | -5 | -20 | -1.7,43 | 52 | | 5 | May/8 | 15 | 92.83 | 92.49 | 93.51(-0.18) | 93.16(0.17) | 93.38(0.31) | 94.19 | 0.9 | | -1 | 55(-27.2) | -20 | [-11] | [22] | [18] | 32 | 450 | UR | 1.1 | SmallShort? | | (-1) | 19 | 30 | 26 | 20 | 0.9,59 | 51 | | | | |
| 6 | May/8 | 14 | 92.83 | 92.49 | 93.68(-0.06) | 93(0.09) | 93.09(0.2) | 93.5 | 0.5 | | -1 | 82(-0.6) | 5 | [-4] | [15] | [8] | -22 | 142 | UR | 0.3 | SmallShort | | (-10) | 12 | 16 | 10 | 15 | -0.2,33 | 51 | | 7 | May/8 | 13 | 92.83 | 92.49 | 93.74(-0.1) | 92.92(0.03) | 92.9(-0.03) | 93.15 | 0.2 | | -1 | 83(-1.9) | -15 | [-6] | [-2] | [6] | -36 | 77 | DP | 0.2 | OpenShort | | (-3) | -2 | 9 | 9 | 15 | -0.5,27 | 51 | | 8 | May/8 | 12 | 92.83 | 92.49 | 93.83(-0.09) | 92.89(-0.06) | 92.93(-0.05) | 92.95 | 0.1 | | -1 | 85(0.6) | -10 | [-5] | [-5] | [0] | -47 | 25 | DT | 0 | OpenShort | | (-5) | -3 | -7 | 9 | 17 | -0.7,21 | 51 | | 9 | May/8 | 11 | 92.83 | 92.49 | 93.91(-0.04) | 92.95(-0.16) | 92.98(0.04) | 93.12 | 0.2 | | -1 | 84(1) | 10 | [-2] | [-2] | [8] | -51 | -7 | RG | 0.1 | Wait | | (-3) | 2 | 12 | 2 | 20 | -0.6,14 | 51 | | 10 | May/8 | 10 | 92.83 | 92.49 | 93.95(-0.04) | 93.1(-0.19) | 92.94(0.03) | 92.85 | 0 | | -1 | 83(1.8) | 15 | [-2] | [-4] | [7] | -63 | -49 | RG | -0.1 | Wait | | (-2) | 2 | 18 | 0 | 16 | -0.9,10 | 51 | | | | |
| 11 | May/8 | 9 | 92.83 | 92.49 | 93.99(-0.1) | 93.28(-0.29) | 92.91(-0.04) | 92.43 | -0.3 | | -1 | 81(3.7) | -45 | [-6] | [-12] | [-13] | -74 | -38 | DT | -0.4 | OpenShort? | | (-2) | -2 | -39 | 1 | -4 | -1.3,9 | 51 | | 12 | May/5 | 15 | 92.85 | 92.24 | 94.08(-0.01) | 93.55(-0.07) | 92.95(0.11) | 93.33 | 0.3 | | -3 | 77(0.8) | 15 | [-1] | [4] | [4] | -57 | -24 | UR | 0.3 | SmallShort? | | (-2) | 7 | 6 | 9 | 9 | -0.7,11 | 46 | | 13 | May/5 | 14 | 92.85 | 92.24 | 94.09(-0.02) | 93.62(-0.07) | 92.85(-0.08) | 93.19 | 0.2 | | -3 | 77(0.9) | 5 | [-1] | [-6] | [4] | -64 | -100 | RG | 0.3 | Wait | | (-1) | -4 | 13 | 8 | -18 | -0.8,6 | 46 | | 14 | May/5 | 13 | 92.85 | 92.24 | 94.11(-0.02) | 93.69(-0.18) | 92.92(-0.38) | 92.88 | 0 | | -3 | 76(1.4) | -15 | [-1] | [-25] | [1] | -76 | -226 | DP | -0 | OpenShort | | (-2) | -20 | 10 | -1 | -20 | -1.1,2 | 46 | | 15 | May/5 | 12 | 92.85 | 92.24 | 94.13(-0.03) | 93.86(-0.54) | 93.27(-0.41) | 92.66 | -0.1 | | -3 | 74(2) | -30 | [-2] | [-35] | [1] | -83 | -253 | DP | -0.6 | OpenShort | | (-2) | -21 | 3 | -12 | 20 | -1.3,0 | 46 | | | | |
| 16 | May/5 | 11 | 92.85 | 92.24 | 94.16(-0.02) | 94.37(-0.2) | 93.65(-0.54) | 92.59 | -0.2 | | -3 | 72(1.9) | -45 | [-1] | [-33] | [-17] | -88 | -317 | DT | -1 | OpenShort | | (-1) | -28 | -16 | -26 | -20 | -1.5,0 | 46 | | 17 | May/5 | 10 | 92.85 | 92.24 | 94.18(0.01) | 94.56(-0.22) | 94.16(-0.25) | 92.94 | 0.1 | | -3 | 70(-1) | -35 | [1] | [-18] | [-18] | -72 | -221 | DR | -1.2 | OpenShort | | (0) | -13 | -26 | -21 | -20 | -1.2,8 | 46 | | 18 | May/5 | 9 | 92.85 | 92.24 | 94.17(0.05) | 94.77(-0.11) | 94.4(-0.06) | 93.54 | 0.5 | | -3 | 71(-3.2) | -30 | [3] | [-5] | [-23] | -47 | -153 | DR | -0.8 | OpenShort? | | (2) | -3 | -45 | -17 | -20 | -0.6,18 | 46 | | 19 | May/4 | 15 | 92.93 | 92.2 | 94.12(0.06) | 94.87(0.07) | 94.4(0) | 94.59 | 1.1 | | -2 | 75(2.3) | -10 | [3] | [3] | [-3] | -9 | -26 | CR | 0.1 | HoldShort? | | (5) | 0 | -1 | 2 | -20 | 0.4,31 | 53 | | 20 | May/4 | 14 | 92.93 | 92.2 | 94.06(0.1) | 94.8(0.12) | 94.46(-0.65) | 94.61 | 1.1 | | -2 | 72(-1.3) | -35 | [5] | [-28] | [-9] | -8 | -268 | DR | 0.1 | OpenShort | | (2) | -33 | -18 | -4 | -20 | 0.5,30 | 53 | | | | |
| 21 | May/4 | 13 | 92.93 | 92.2 | 93.97(0.13) | 94.69(0.08) | 95.08(0.13) | 95.04 | 1.4 | | -2 | 74(-0.8) | 30 | [7] | [11] | [11] | 4 | -12 | UT | -0 | OpenLong | | (5) | 7 | 37 | -11 | 3 | 1,29 | 53 | | 22 | May/4 | 12 | 92.93 | 92.2 | 93.85(0.09) | 94.61(0.06) | 94.96(-0.2) | 94.19 | 0.8 | | -2 | 74(-2.1) | -15 | [5] | [-7] | [-6] | -16 | -136 | DR | -0.7 | OpenShort | | (4) | -10 | 16 | -48 | -20 | 0.3,27 | 53 | | 23 | May/4 | 11 | 92.93 | 92.2 | 93.77(0.05) | 94.55(-0.02) | 95.15(-0.23) | 93.82 | 0.6 | | -2 | 77(-3.8) | -40 | [3] | [-11] | [-20] | 3 | -127 | DR | -1.1 | OpenShort | | (2) | -12 | -35 | -24 | -20 | 0,53 | 53 | | 24 | May/4 | 10 | 92.93 | 92.2 | 93.72(0.16) | 94.57(0.19) | 95.37(0.26) | 94.62 | 1.1 | | -2 | 80(0.6) | -45 | [8] | [21] | [-49] | 38 | -20 | CR | -0.6 | HoldShort | | (5) | 13 | -131 | -23 | -20 | 0.7,70 | 53 | | 25 | May/4 | 9 | 92.93 | 92.2 | 93.57(0.28) | 94.39(0.46) | 95.12(0.84) | 97.77 | 3.2 | | -2 | 80(27.3) | 50 | [14] | [59] | [62] | 129 | 362 | UT | 2.2 | HoldLong? | | (13) | 43 | 144 | 14 | 20 | 3.5,91 | 53 | | | | |
| 26 | May/3 | 15 | 92.94 | 92.01 | 93.31(0.12) | 93.96(0.18) | 94.33(0.08) | 94.44 | 1 | | -4 | 52(3.2) | -20 | [6] | [11] | [-9] | 76 | -7 | CR | 0.1 | OpenShort? | | (5) | 4 | -28 | 2 | 4 | 1.4,91 | 50 | | 27 | May/3 | 14 | 92.94 | 92.01 | 93.2(0.17) | 93.79(0.25) | 94.25(0.32) | 95.1 | 1.4 | | -4 | 49(5.3) | 50 | [9] | [25] | [14] | 107 | 87 | UT | 1.1 | HoldLong | | (7) | 16 | 25 | 11 | 20 | 2.5,94 | 50 | | 28 | May/3 | 13 | 92.94 | 92.01 | 93.04(0.16) | 93.56(0.21) | 93.95(0.2) | 94.51 | 1 | | -4 | 44(1.3) | 30 | [8] | [18] | [11] | 88 | 20 | UT | 0.8 | OpenLong | | (6) | 10 | 29 | -5 | 20 | 2.1,85 | 50 | | 29 | May/3 | 12 | 92.94 | 92.01 | 92.89(0.11) | 93.36(0.03) | 93.76(0.11) | 93.85 | 0.6 | | -4 | 43(-1.4) | -5 | [6] | [8] | [4] | 70 | -3 | RG | 0.1 | Wait | | (5) | 6 | 9 | -5 | 20 | 1.4,85 | 50 | | 30 | May/3 | 11 | 92.94 | 92.01 | 92.79(0.13) | 93.33(0.09) | 93.66(0.09) | 93.65 | 0.5 | | -4 | 44(-2.1) | -20 | [7] | [9] | [-8] | 73 | -45 | CR | -0 | HoldShort | | (5) | 5 | -22 | -5 | 9 | 1.3,90 | 50 | | | | |
| 31 | May/3 | 10 | 92.94 | 92.01 | 92.67(0.17) | 93.25(0.19) | 93.58(0.32) | 94.17 | 0.8 | | -4 | 46(2.1) | 45 | [9] | [24] | [13] | 102 | 47 | UT | 0.8 | HoldLong | | (7) | 16 | 26 | 10 | 20 | 2.1,99 | 50 | | 32 | May/3 | 9 | 92.94 | 92.01 | 92.51(0.12) | 93.07(0.09) | 93.28(0.12) | 93.57 | 0.4 | | -4 | 44(-2.3) | 0 | [6] | [10] | [2] | 85 | -3 | RG | 0.4 | Wait? | | (5) | 6 | -1 | 7 | 11 | 1.5,97 | 50 | | 33 | May/2 | 15 | 93.08 | 91.85 | 92.4(0.14) | 92.99(0.14) | 93.17(0.23) | 93.6 | 0.3 | | -8 | 46(5.6) | 0 | [7] | [17] | [8] | 88 | 27 | RG | 0.6 | Wait? | | (6) | 12 | 13 | 14 | 19 | 1.7,95 | 48 | | 34 | May/2 | 14 | 93.08 | 91.85 | 92.27(0.17) | 92.86(0.12) | 92.96(-0.03) | 93.31 | 0.1 | | -8 | 41(-5.1) | -10 | [9] | [3] | [3] | 71 | -113 | RG | 0.5 | Wait | | (5) | -2 | 3 | 6 | 6 | 1.4,86 | 48 | | 35 | May/2 | 13 | 93.08 | 91.85 | 92.11(0.17) | 92.75(0.09) | 92.99(0.08) | 93.24 | 0.1 | | -8 | 46(-4.3) | 0 | [9] | [8] | [6] | 63 | -69 | RG | 0.3 | Wait | | (7) | 4 | 14 | 1 | 15 | 1.4,78 | 48 | | | | |
| 36 | May/2 | 12 | 93.08 | 91.85 | 91.95(0.17) | 92.67(0.08) | 92.92(0.08) | 92.92 | -0.1 | | -8 | 50(-5.1) | -10 | [9] | [8] | [0] | 47 | -79 | RG | 0 | Wait | | (7) | 4 | 7 | -14 | 6 | 1.1,69 | 48 | | 37 | May/2 | 11 | 93.08 | 91.85 | 91.79(0.2) | 92.6(0.08) | 92.85(0.03) | 92.76 | -0.2 | | -8 | 55(-7.6) | -5 | [10] | [6] | [-0] | 52 | -130 | RG | -0.1 | Wait | | (7) | 2 | 6 | -10 | -9 | 1,77 | 48 | | 38 | May/2 | 10 | 93.08 | 91.85 | 91.61(0.23) | 92.53(0.12) | 92.82(0.08) | 92.62 | -0.3 | | -8 | 63(-9) | -25 | [12] | [10] | [-14] | 61 | -152 | CR | -0.2 | HoldShort | | (8) | 4 | -36 | -6 | -13 | 0.9,88 | 48 | | 39 | May/2 | 9 | 93.08 | 91.85 | 91.4(0.29) | 92.42(0.2) | 92.75(0.26) | 93.43 | 0.2 | | -8 | 72(-5.1) | 30 | [15] | [22] | [11] | 90 | -62 | UT | 0.5 | HoldLong? | | (12) | 13 | 24 | 3 | 20 | 1.6,100 | 48 | | 40 | May/1 | 15 | 93.4 | 91.81 | 91.14(0.26) | 92.24(0.16) | 92.51(0.11) | 92.89 | -0.2 | | -9 | 77(17.9) | 5 | [13] | [12] | [6] | 83 | -101 | RG | 0.3 | Wait? | | (11) | 6 | 13 | 1 | 16 | 1.3,100 | 36 | | | | |
| 41 | May/1 | 14 | 93.4 | 91.81 | 90.9(0.17) | 92.09(0.15) | 92.41(0.05) | 92.58 | -0.3 | | -9 | 59(0.5) | -20 | [8] | [7] | [1] | 80 | -1 | RG | 0.1 | Wait | | (10) | 2 | 1 | -0 | 3 | 1.2,100 | 36 | | 42 | May/1 | 13 | 93.4 | 91.81 | 90.75(0.2) | 91.95(0.15) | 92.36(0.13) | 92.55 | -0.3 | | -9 | 59(1.1) | -5 | [9] | [11] | [3] | 81 | 6 | RG | 0.1 | Wait | | (8) | 6 | 7 | -3 | 10 | 1.3,98 | 36 | | 43 | May/1 | 12 | 93.4 | 91.81 | 90.57(0.15) | 91.81(0.15) | 92.24(0.16) | 92.38 | -0.4 | | -9 | 57(1.7) | -15 | [7] | [12] | [3] | 81 | 73 | RG | 0.1 | Wait | | (8) | 8 | 9 | -4 | 15 | 1.3,98 | 36 | | 44 | May/1 | 11 | 93.4 | 91.81 | 90.43(0.13) | 91.67(0.23) | 92.09(0.14) | 92.19 | -0.5 | | -9 | 56(2.5) | -35 | [6] | [13] | [-5] | 81 | 80 | CR | 0.1 | OpenShort | | (6) | 7 | -9 | -4 | -9 | 1.3,98 | 36 | | 45 | May/1 | 10 | 93.4 | 91.81 | 90.31(0.13) | 91.46(0.24) | 91.96(0.2) | 92.4 | -0.4 | | -9 | 53(3) | -20 | [6] | [16] | [3] | 90 | 137 | RG | 0.3 | Wait | | (7) | 9 | 5 | 0 | 14 | 1.6,100 | 36 | | | | |
| 46 | May/1 | 9 | 93.4 | 91.81 | 90.19(0.17) | 91.24(0.3) | 91.78(0.26) | 92.29 | -0.5 | | -9 | 50(4) | 5 | [8] | [21] | [7] | 93 | 110 | RG | 0.4 | Wait? | | (5) | 12 | 15 | -1 | 20 | 1.7,100 | 36 | | 47 | Apr/28 | 15 | 93.78 | 91.85 | 90.04(0.12) | 90.97(0.31) | 91.54(0.16) | 91.96 | -0.6 | | -10 | 46(11.1) | -20 | [6] | [15] | [6] | 93 | 117 | RG | 0.4 | Wait? | | (7) | 8 | 16 | -1 | 8 | 1.7,100 | 30 | | 48 | Apr/28 | 14 | 93.78 | 91.85 | 89.93(0.09) | 90.69(0.34) | 91.39(0.14) | 91.59 | -0.7 | | -10 | 35(2.3) | -35 | [4] | [14] | [4] | 90 | 119 | RG | 0.2 | Wait | | (4) | 6 | -1 | 30 | -2 | 1.6,100 | 30 | | 49 | Apr/28 | 13 | 93.78 | 91.85 | 89.85(0.11) | 90.38(0.39) | 91.26(0.33) | 91.62 | -0.7 | | -10 | 33(3.2) | -10 | [5] | [24] | [11] | 95 | 171 | RG | 0.4 | Wait | | (5) | 15 | 11 | 32 | 20 | 1.8,100 | 30 | | 50 | Apr/28 | 12 | 93.78 | 91.85 | 89.75(0.08) | 90.03(0.35) | 90.96(0.31) | 91.37 | -0.8 | | -10 | 30(2.7) | -20 | [4] | [21] | [11] | 95 | 175 | RG | 0.5 | Wait | | (4) | 14 | 9 | 32 | 20 | 1.8,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|