|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.6750 One month high (close): $51.2600
CSCO Daily Change: 0.29% Daily StdDev 1.42% CSCO EMA_5_Trend: 0.07% 10Minute StdDev: $0.1129
Latest Price : $46.45(0.29%) | Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 47.54 | 46.44 | 46.18(0.04) | (0) | 46.24(0.02) | 46.34 | -0.7 | | -17 | 10(-1.1) | -30 | [3] | [0] | [1] | 46 | -6 | RG | 0.6 | Wait | | (4) | 1 | -6 | 16 | 11 | 0.9,73 | 37 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.18(weak_hourly_sma_20 -0.35%)
Resistance Levels: 46.44(daily_ema_10 0.22%) 47.54(daily_ema_20 2.59%)
|
| | | 2 | May/9 | 11 | 47.54 | 46.44 | 46.16(0.09) | 46.26(0.02) | 46.23(0.06) | 46.38 | -0.7 | | -17 | 11(-1) | 5 | [6] | [5] | [10] | 23 | -26 | RG | 0.8 | SmallShort | | (6) | 4 | 30 | -7 | 15 | 1.1,45 | 37 | | 3 | May/9 | 10 | 47.54 | 46.44 | 46.12(0.04) | 46.26(0) | 46.23(0) | 46.18 | -0.8 | | -17 | 12(-1) | -30 | [3] | [-1] | [4] | -3 | -30 | RG | -0.1 | Wait | | (3) | 0 | 20 | -17 | -2 | 0.3,40 | 37 | | 4 | May/9 | 9 | 47.54 | 46.44 | 46.1(0.04) | 46.25(-0.02) | 46.2(-0.11) | 46.05 | -0.8 | | -17 | 13(-0.6) | -50 | [3] | [-9] | [-17] | -1 | -77 | DR | -0.7 | OpenShort? | | (3) | -8 | -34 | -16 | -20 | -0.2,54 | 37 | | 5 | May/8 | 15 | 47.74 | 46.5 | 46.08(0.07) | 46.26(0.02) | 46.25(-0.04) | 46.27 | -0.8 | | -20 | 14(0.3) | -25 | [5] | [-3] | [-1] | 44 | -40 | DR | 0.1 | OpenShort? | | (5) | -3 | -1 | -2 | 2 | 0.8,74 | 26 | | | | |
| 6 | May/8 | 14 | 47.74 | 46.5 | 46.05(0.02) | 46.26(0) | 46.27(-0.04) | 46.28 | -0.8 | | -20 | 13(0.3) | -45 | [1] | [-5] | [1] | 49 | 20 | RG | 0 | Wait | | (5) | -3 | 8 | -7 | 0 | 0.9,76 | 26 | | 7 | May/8 | 13 | 47.74 | 46.5 | 46.05(0) | 46.25(0.02) | 46.29(-0.04) | 46.23 | -0.8 | | -20 | 13(-0.1) | -50 | [0] | [-4] | [-1] | 47 | 30 | DR | -0.2 | OpenShort | | (1) | -3 | 4 | -10 | -9 | 0.8,77 | 26 | | 8 | May/8 | 12 | 47.74 | 46.5 | 46.04(-0.02) | 46.24(0.04) | 46.31(0.02) | 46.2 | -0.8 | | -20 | 13(-0.3) | -50 | [-1] | [0] | [-8] | 51 | 56 | DT | -0.5 | OpenShort | | (0) | 1 | -15 | -11 | -9 | 0.7,83 | 26 | | 9 | May/8 | 11 | 47.74 | 46.5 | 46.04(0) | 46.22(0.11) | 46.3(0.04) | 46.3 | -0.8 | | -20 | 13(0) | -50 | [0] | [4] | [-4] | 69 | 60 | CR | 0 | HoldShort | | (-1) | 3 | -9 | 2 | -11 | 1,94 | 26 | | 10 | May/8 | 10 | 47.74 | 46.5 | 46.05(0.04) | 46.17(0.13) | 46.28(0.09) | 46.36 | -0.7 | | -20 | 13(0.5) | -25 | [3] | [9] | [0] | 78 | 53 | RG | 0.3 | Wait | | (1) | 6 | -4 | 11 | 0 | 1.2,98 | 26 | | | | |
| 11 | May/8 | 9 | 47.74 | 46.5 | 46.05(0) | 46.11(0.13) | 46.24(0.06) | 46.39 | -0.7 | | -20 | 13(0.3) | -45 | [0] | [6] | [10] | 85 | 96 | UR | 0.6 | SmallShort? | | (3) | 4 | 18 | 15 | 13 | 1.5,97 | 26 | | 12 | May/5 | 15 | 47.98 | 46.6 | 46.05(0) | 46.05(0.15) | 46.21(0.09) | 46.27 | -0.9 | | -20 | 13(-0.4) | -35 | [0] | [9] | [5] | 62 | 73 | UR | 0.3 | SmallShort? | | (0) | 6 | 9 | 9 | 2 | 1,87 | 26 | | 13 | May/5 | 14 | 47.98 | 46.6 | 46.03(-0.02) | 45.98(0.09) | 46.17(0.07) | 46.21 | -0.9 | | -20 | 13(-0.2) | -45 | [-1] | [5] | [5] | 46 | 77 | UR | 0.2 | SmallShort | | (-3) | 5 | 10 | 4 | 11 | 0.7,78 | 26 | | 14 | May/5 | 13 | 47.98 | 46.6 | 46.03(0) | 45.94(0.09) | 46.14(0.15) | 46.14 | -1 | | -20 | 13(0) | -35 | [0] | [11] | [3] | 39 | 57 | UR | 0 | SmallShort | | (0) | 10 | -4 | 15 | 19 | 0.4,79 | 26 | | 15 | May/5 | 12 | 47.98 | 46.6 | 46.03(0) | 45.9(0.11) | 46.07(0.2) | 46.17 | -1 | | -20 | 13(0) | -35 | [0] | [16] | [0] | 36 | 80 | RG | 0.4 | Wait | | (0) | 14 | -12 | 20 | 11 | 0.5,73 | 26 | | | | |
| 16 | May/5 | 11 | 47.98 | 46.6 | 46.04(0.02) | 45.85(0.04) | 45.98(0.22) | 46.25 | -0.9 | | -20 | 13(0.2) | 0 | [1] | [15] | [18] | 35 | 84 | RG | 1.1 | SmallShort | | (0) | 15 | 24 | 34 | 20 | 0.8,65 | 26 | | 17 | May/5 | 10 | 47.98 | 46.6 | 46.03(-0.02) | 45.83(-0.04) | 45.88(0.17) | 46.09 | -1 | | -20 | 13(-0.3) | -35 | [-1] | [8] | [9] | -5 | 72 | UR | 0.9 | SmallShort | | (0) | 12 | 6 | 22 | 20 | 0.2,40 | 26 | | 18 | May/5 | 9 | 47.98 | 46.6 | 46.04(-0.09) | 45.85(-0.07) | 45.8(0.13) | 46.05 | -1 | | -20 | 13(-1.9) | -45 | [-6] | [3] | [21] | -25 | 122 | UR | 1 | SmallShort? | | (-1) | 9 | 44 | 16 | 20 | 0,25 | 26 | | 19 | May/4 | 15 | 48.22 | 46.68 | 46.08(-0.11) | 45.88(-0.11) | 45.8(0) | 45.76 | -1.3 | | -23 | 15(-1.7) | -50 | [-8] | [-8] | [1] | -67 | 39 | DP | 0.1 | OpenShort? | | (-8) | 0 | 0 | 4 | 2 | -1.1,11 | 21 | | 20 | May/4 | 14 | 48.22 | 46.68 | 46.13(-0.17) | 45.93(-0.04) | 45.74(0.04) | 45.76 | -1.3 | | -23 | 17(-4.3) | -50 | [-12] | [-4] | [-1] | -71 | 97 | DT | 0.1 | OpenShort | | (-9) | 3 | -1 | 3 | -7 | -1.1,7 | 21 | | | | |
| 21 | May/4 | 13 | 48.22 | 46.68 | 46.21(-0.17) | 45.95(-0.13) | 45.72(-0.13) | 45.77 | -1.3 | | -23 | 21(-3.2) | -50 | [-12] | [-19] | [5] | -73 | 36 | DP | 0.1 | OpenShort | | (-13) | -9 | 14 | 2 | 0 | -1.1,5 | 21 | | 22 | May/4 | 12 | 48.22 | 46.68 | 46.29(-0.19) | 46.01(-0.15) | 45.78(-0.24) | 45.68 | -1.3 | | -23 | 24(-2.1) | -50 | [-13] | [-28] | [-3] | -79 | -1 | DT | -0.2 | HoldShort | | (-13) | -17 | -6 | 1 | -15 | -1.3,4 | 21 | | 23 | May/4 | 11 | 48.22 | 46.68 | 46.38(-0.19) | 46.08(-0.13) | 45.89(-0.28) | 45.72 | -1.3 | | -23 | 26(-1.3) | -50 | [-13] | [-30] | [-6] | -79 | -21 | DT | -0.3 | HoldShort | | (-13) | -19 | -5 | -7 | -20 | -1.3,4 | 21 | | 24 | May/4 | 10 | 48.22 | 46.68 | 46.47(-0.17) | 46.14(-0.09) | 46.02(-0.22) | 45.75 | -1.3 | | -23 | 28(-0.8) | -50 | [-12] | [-24] | [-1] | -78 | -37 | DT | -0.5 | HoldShort | | (-13) | -15 | 9 | -8 | -20 | -1.3,5 | 21 | | 25 | May/4 | 9 | 48.22 | 46.68 | 46.55(-0.17) | 46.18(-0.11) | 46.12(-0.13) | 45.69 | -1.3 | | -23 | 29(1) | -50 | [-12] | [-18] | [-25] | -82 | -44 | DT | -0.8 | HoldShort? | | (-13) | -9 | -57 | -10 | -20 | -1.6,8 | 21 | | | | |
| 26 | May/3 | 15 | 48.53 | 46.79 | 46.63(-0.13) | 46.23(-0.02) | 46.18(-0.13) | 46.07 | -1.2 | | -25 | 28(0.8) | -50 | [-9] | [-16] | [-10] | -58 | -23 | DT | -0.2 | OpenShort? | | (-9) | -9 | -24 | 2 | -20 | -1,17 | 21 | | 27 | May/3 | 14 | 48.53 | 46.79 | 46.69(-0.11) | 46.23(0) | 46.24(-0.06) | 46.23 | -1.2 | | -25 | 27(0.1) | -50 | [-8] | [-10] | [-5] | -53 | -7 | DT | -0 | OpenShort | | (-8) | -4 | -20 | 8 | 0 | -0.9,20 | 21 | | 28 | May/3 | 13 | 48.53 | 46.79 | 46.74(-0.06) | 46.24(-0.06) | 46.27(0.04) | 46.36 | -1.1 | | -25 | 27(0.2) | -50 | [-4] | [-4] | [9] | -53 | -11 | DP | 0.2 | OpenShort | | (-8) | 3 | 17 | 3 | 20 | -0.7,15 | 21 | | 29 | May/3 | 12 | 48.53 | 46.79 | 46.77(-0.09) | 46.27(-0.15) | 46.25(0.02) | 46.25 | -1.1 | | -25 | 26(0.6) | -50 | [-6] | [-9] | [15] | -64 | -16 | DP | 0 | OpenShort | | (-4) | 1 | 40 | 0 | 20 | -1,11 | 21 | | 30 | May/3 | 11 | 48.53 | 46.79 | 46.81(-0.11) | 46.34(-0.3) | 46.24(-0.09) | 45.99 | -1.3 | | -25 | 26(1.7) | -50 | [-8] | [-22] | [-16] | -78 | -94 | DT | -0.5 | OpenShort | | (-9) | -6 | -51 | 1 | 7 | -1.6,12 | 21 | | | | |
| 31 | May/3 | 10 | 48.53 | 46.79 | 46.86(-0.06) | 46.48(-0.21) | 46.28(0.11) | 46.33 | -1.1 | | -25 | 24(0.6) | -50 | [-4] | [-4] | [-1] | -63 | -24 | DT | 0.1 | OpenShort | | (-6) | 8 | -13 | 9 | 20 | -1.1,15 | 21 | | 32 | May/3 | 9 | 48.53 | 46.79 | 46.89(-0.04) | 46.58(-0.24) | 46.23(0.04) | 46.42 | -1.1 | | -25 | 24(0.6) | -40 | [-3] | [-10] | [11] | -64 | -51 | DP | 0.4 | OpenShort? | | (-4) | 3 | 22 | 11 | 20 | -1,11 | 21 | | 33 | May/2 | 15 | 48.81 | 46.98 | 46.91(-0.04) | 46.69(-0.24) | 46.21(-0.17) | 46.27 | -1.3 | | -28 | 23(1.1) | -50 | [-3] | [-26] | [5] | -80 | -143 | DP | 0.1 | OpenShort? | | (-4) | -12 | 13 | 7 | -13 | -1.4,5 | 28 | | 34 | May/2 | 14 | 48.81 | 46.98 | 46.93(-0.04) | 46.8(-0.28) | 46.29(-0.3) | 46.18 | -1.3 | | -28 | 22(1) | -50 | [-3] | [-36] | [-3] | -91 | -194 | DT | -0.3 | HoldShort | | (-3) | -20 | 1 | -4 | -20 | -1.7,2 | 28 | | 35 | May/2 | 13 | 48.81 | 46.98 | 46.93(0) | 46.93(-0.23) | 46.43(-0.51) | 46.17 | -1.3 | | -28 | 21(0.4) | -50 | [0] | [-48] | [-8] | -97 | -294 | DR | -0.6 | HoldShort | | (-3) | -35 | 5 | -24 | -20 | -1.9,1 | 28 | | | | |
| 36 | May/2 | 12 | 48.81 | 46.98 | 46.93(0) | 47.04(-0.23) | 46.67(-0.55) | 46.14 | -1.3 | | -28 | 20(-0.2) | -50 | [0] | [-51] | [-20] | -100 | -304 | DR | -1.3 | HoldShort | | (-1) | -37 | -21 | -38 | -20 | -2,0 | 28 | | 37 | May/2 | 11 | 48.81 | 46.98 | 46.95(0.02) | 47.15(-0.19) | 46.93(-0.51) | 46.28 | -1.3 | | -28 | 21(-0.6) | -50 | [1] | [-46] | [-35] | -80 | -284 | DR | -1.6 | HoldShort | | (3) | -35 | -62 | -50 | -20 | -1.6,10 | 28 | | 38 | May/2 | 10 | 48.81 | 46.98 | 46.94(0.04) | 47.24(-0.04) | 47.17(-0.3) | 46.69 | -1.1 | | -28 | 21(-1.2) | -50 | [3] | [-27] | [-22] | -25 | -162 | DR | -1.1 | OpenShort | | (3) | -20 | -31 | -35 | -20 | -0.6,40 | 28 | | 39 | May/2 | 9 | 48.81 | 46.98 | 46.92(0.06) | 47.26(-0.04) | 47.31(-0.23) | 46.9 | -1 | | -28 | 22(-1.2) | -50 | [4] | [-21] | [-31] | 14 | -114 | DR | -0.9 | OpenShort? | | (6) | -16 | -68 | -24 | -20 | -0,64 | 28 | | 40 | May/1 | 15 | 49.11 | 47.36 | 46.89(0.11) | 47.28(0.06) | 47.42(0.02) | 47.36 | -0.9 | | -25 | 24(0.4) | -25 | [8] | [1] | [-3] | 70 | -3 | CR | -0.1 | HoldShort? | | (9) | 1 | -8 | -7 | 6 | 1,95 | 29 | | | | |
| 41 | May/1 | 14 | 49.11 | 47.36 | 46.84(0.09) | 47.25(0.11) | 47.41(0.11) | 47.41 | -0.8 | | -25 | 23(0.8) | -25 | [6] | [9] | [-3] | 79 | 58 | CR | 0 | OpenShort | | (8) | 8 | -6 | -5 | -2 | 1.2,99 | 29 | | 42 | May/1 | 13 | 49.11 | 47.36 | 46.8(0.11) | 47.2(0.13) | 47.36(0.13) | 47.45 | -0.8 | | -25 | 22(1.1) | -10 | [8] | [11] | [1] | 85 | 63 | RG | 0.2 | Wait | | (8) | 9 | 0 | -2 | 13 | 1.4,100 | 29 | | 43 | May/1 | 12 | 49.11 | 47.36 | 46.75(0.09) | 47.14(0.15) | 47.3(0.19) | 47.45 | -0.8 | | -25 | 21(1.5) | -10 | [6] | [16] | [1] | 90 | 109 | RG | 0.3 | Wait | | (6) | 13 | 3 | 1 | 4 | 1.6,100 | 29 | | 44 | May/1 | 11 | 49.11 | 47.36 | 46.71(0.06) | 47.07(0.21) | 47.21(0.17) | 47.43 | -0.8 | | -25 | 20(1.9) | -10 | [4] | [16] | [9] | 95 | 133 | RG | 0.5 | Wait | | (6) | 12 | 22 | 3 | 8 | 1.8,100 | 29 | | 45 | May/1 | 10 | 49.11 | 47.36 | 46.68(0.06) | 46.97(0.21) | 47.13(0.08) | 47.28 | -0.9 | | -25 | 18(1.2) | -20 | [4] | [10] | [5] | 90 | 91 | RG | 0.4 | Wait | | (4) | 6 | 10 | 4 | 11 | 1.6,100 | 29 | | | | |
| 46 | May/1 | 9 | 49.11 | 47.36 | 46.65(0.06) | 46.87(0.26) | 47.09(0.11) | 47.21 | -0.9 | | -25 | 17(1.2) | -20 | [4] | [14] | [3] | 87 | 89 | RG | 0.4 | Wait? | | (4) | 8 | 10 | 0 | 0 | 1.6,97 | 29 | | 47 | Apr/28 | 15 | 49.34 | 47.62 | 46.62(0.06) | 46.75(0.21) | 47.04(0.13) | 47.14 | -1.1 | | -25 | 16(1.4) | -10 | [4] | [13] | [9] | 86 | 83 | RG | 0.3 | Wait? | | (4) | 9 | 24 | -2 | 11 | 1.6,96 | 25 | | 48 | Apr/28 | 14 | 49.34 | 47.62 | 46.59(-0.02) | 46.65(0.15) | 46.98(0.13) | 46.98 | -1.1 | | -25 | 14(-0.4) | -50 | [-1] | [10] | [2] | 79 | 133 | UR | 0 | SmallShort | | (3) | 9 | -10 | 26 | 15 | 1.3,96 | 25 | | 49 | Apr/28 | 13 | 49.34 | 47.62 | 46.6(0.02) | 46.58(0.17) | 46.92(0.23) | 47.05 | -1.1 | | -25 | 15(0.6) | -30 | [1] | [18] | [6] | 87 | 137 | RG | 0.4 | Wait | | (0) | 16 | -4 | 29 | 20 | 1.5,99 | 25 | | 50 | Apr/28 | 12 | 49.34 | 47.62 | 46.59(0.02) | 46.5(0.15) | 46.81(0.39) | 47.08 | -1.1 | | -25 | 14(0.5) | -5 | [1] | [29] | [17] | 93 | 187 | RG | 0.9 | SmallShort | | (1) | 27 | 21 | 31 | 20 | 1.7,100 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|