|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.3700 One month high (close): $31.7300
AXTA Daily Change: 0.49% Daily StdDev 1.82% AXTA EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $30.73(0.49%) | Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 31.01 | 30.7 | 30.27(0.2) | 30.49(0.1) | 30.52(0.07) | 30.68 | -0.5 | | -3 | 56(-4) | 30 | [11] | [9] | [6] | 68 | -39 | UT | 0.5 | OpenLong | | (11) | 4 | 7 | 7 | 20 | 1.2,88 | 44 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 31.01(daily_ema_20 1.08%)
Down Forces:
Support Levels: 30.49(weak_hourly_sma_10 -0.62%) 30.27(weak_hourly_sma_20 -1.34%)
Resistance Levels: 30.7(weak_daily_ema_10 0.07%)
|
| | | 2 | May/9 | 11 | 31.01 | 30.7 | 30.21(0.23) | 30.46(0.1) | 30.5(0.13) | 30.64 | -0.6 | | -3 | 60(-4.9) | 50 | [13] | [13] | [16] | 54 | -51 | UT | 0.4 | OpenLong | | (13) | 7 | 50 | -9 | 10 | 1.1,76 | 44 | | 3 | May/9 | 10 | 31.01 | 30.7 | 30.14(0.2) | 30.43(-0.03) | 30.46(-0.1) | 30.37 | -1 | | -3 | 65(-7.6) | 25 | [11] | [-4] | [1] | 38 | -139 | RG | -0.2 | Wait | | (10) | -6 | 9 | -15 | 0 | 0.6,73 | 44 | | 4 | May/9 | 9 | 31.01 | 30.7 | 30.08(0.17) | 30.43(0) | 30.49(-0.03) | 30.32 | -1.1 | | -3 | 72(-3.3) | -15 | [9] | [1] | [-20] | 48 | -92 | CR | -0.4 | HoldShort? | | (11) | -2 | -50 | -10 | -20 | 0.5,85 | 44 | | 5 | May/8 | 15 | 31 | 30.71 | 30.03(0.17) | 30.44(0.13) | 30.5(0.16) | 30.59 | -0.6 | | -4 | 76(5.1) | 20 | [9] | [13] | [0] | 80 | 64 | UT | 0.2 | OpenLong? | | (11) | 9 | 2 | 2 | -7 | 1.2,100 | 43 | | | | |
| 6 | May/8 | 14 | 31 | 30.71 | 29.98(0.1) | 30.4(0.16) | 30.45(0.1) | 30.58 | -0.6 | | -4 | 71(3.2) | 10 | [6] | [10] | [8] | 83 | 127 | RG | 0.3 | Wait | | (11) | 6 | 19 | 4 | 16 | 1.3,100 | 43 | | 7 | May/8 | 13 | 31 | 30.71 | 29.98(0) | 30.35(0.17) | 30.42(0.1) | 30.48 | -0.8 | | -4 | 67(0) | -30 | [0] | [9] | [4] | 79 | 205 | UR | 0.1 | SmallShort | | (4) | 6 | 9 | 3 | 0 | 1.2,99 | 43 | | 8 | May/8 | 12 | 31 | 30.71 | 29.95(-0.03) | 30.3(0.2) | 30.39(0.03) | 30.43 | -0.9 | | -4 | 67(-0.9) | -45 | [-2] | [5] | [0] | 75 | 195 | RG | 0.1 | Wait | | (0) | 2 | 4 | 1 | -16 | 1.1,97 | 43 | | 9 | May/8 | 11 | 31 | 30.71 | 29.95(0) | 30.24(0.33) | 30.39(0) | 30.41 | -0.9 | | -4 | 68(-0.9) | -40 | [0] | [8] | [0] | 72 | 150 | RG | 0.1 | Wait | | (0) | 0 | 7 | 4 | -20 | 1,97 | 43 | | 10 | May/8 | 10 | 31 | 30.71 | 29.96(-0.03) | 30.14(0.27) | 30.38(0.03) | 30.37 | -0.9 | | -4 | 69(-2) | -50 | [-2] | [7] | [-4] | 69 | 175 | RG | -0 | Wait | | (-2) | 2 | -13 | 4 | -7 | 0.9,96 | 43 | | | | |
| 11 | May/8 | 9 | 31 | 30.71 | 29.97(-0.03) | 30.06(0.37) | 30.37(0.3) | 30.44 | -0.8 | | -4 | 71(-1.5) | -10 | [-2] | [25] | [12] | 71 | 261 | UR | 0.1 | SmallShort? | | (-2) | 17 | 23 | 9 | 20 | 1,96 | 43 | | 12 | May/5 | 15 | 30.98 | 30.82 | 29.98(-0.13) | 29.95(0.34) | 30.28(0.23) | 30.32 | -1 | | -3 | 73(-6) | -50 | [-7] | [19] | [-1] | 60 | 292 | RG | 0.1 | Wait? | | (-4) | 13 | -11 | 13 | 13 | 0.7,92 | 40 | | 13 | May/5 | 14 | 30.98 | 30.82 | 30.02(-0.1) | 29.85(0.4) | 30.21(0.37) | 30.38 | -0.9 | | -3 | 79(-6.8) | -40 | [-6] | [28] | [6] | 56 | 308 | UR | 0.3 | SmallShort | | (-6) | 20 | -2 | 18 | 20 | 0.7,88 | 40 | | 14 | May/5 | 13 | 30.98 | 30.82 | 30.05(-0.1) | 29.73(0.34) | 30.1(0.67) | 30.39 | -0.9 | | -3 | 85(-4) | -5 | [-6] | [43] | [20] | 44 | 370 | UR | 0.5 | SmallShort | | (-7) | 37 | 32 | 21 | 20 | 0.6,79 | 40 | | 15 | May/5 | 12 | 30.98 | 30.82 | 30.08(-0.13) | 29.63(0.24) | 29.9(0.5) | 30.22 | -1.1 | | -3 | 89(-4.1) | -15 | [-7] | [31] | [18] | 21 | 298 | UR | 0.5 | SmallShort | | (-7) | 28 | 24 | 21 | 20 | 0.2,66 | 40 | | | | |
| 16 | May/5 | 11 | 30.98 | 30.82 | 30.12(-0.1) | 29.56(0.03) | 29.75(0.44) | 30.09 | -1.3 | | -3 | 94(-2.7) | 5 | [-6] | [22] | [20] | 2 | 195 | UR | 0.5 | SmallShort | | (-7) | 24 | 19 | 24 | 20 | -0,52 | 40 | | 17 | May/5 | 10 | 30.98 | 30.82 | 30.15(-0.13) | 29.55(-0.17) | 29.62(0.47) | 29.99 | -1.5 | | -3 | 96(-1.5) | 10 | [-7] | [18] | [24] | -20 | 191 | UR | 0.6 | SmallShort | | (-7) | 26 | 31 | 17 | 20 | -0.2,35 | 40 | | 18 | May/5 | 9 | 30.98 | 30.82 | 30.19(-0.2) | 29.6(-0.24) | 29.48(0.41) | 29.83 | -1.7 | | -3 | 98(-1.9) | -5 | [-11] | [12] | [38] | -41 | 174 | UR | 0.5 | SmallShort? | | (-10) | 23 | 82 | 12 | 20 | -0.5,22 | 40 | | 19 | May/4 | 15 | 30.99 | 30.92 | 30.25(-0.26) | 29.67(-0.37) | 29.48(0) | 29.4 | -2.3 | | -5 | 100(0.2) | -50 | [-14] | [-17] | [2] | -70 | -27 | DP | 0.1 | OpenShort? | | (-15) | 0 | -4 | 7 | 20 | -1.3,13 | 37 | | 20 | May/4 | 14 | 30.99 | 30.92 | 30.33(-0.36) | 29.78(-0.37) | 29.36(-0.03) | 29.42 | -2.3 | | -5 | 99(-2.7) | -50 | [-20] | [-21] | [-3] | -71 | 49 | DT | 0.1 | OpenShort | | (-17) | -2 | -10 | 11 | -20 | -1.3,12 | 37 | | | | |
| 21 | May/4 | 13 | 30.99 | 30.92 | 30.44(-0.36) | 29.89(-0.4) | 29.37(-0.37) | 29.47 | -2.2 | | -5 | 102(-0.6) | -50 | [-20] | [-40] | [10] | -77 | -56 | DP | 0.1 | OpenShort | | (-20) | -21 | 27 | 10 | -3 | -1.4,8 | 37 | | 22 | May/4 | 12 | 30.99 | 30.92 | 30.55(-0.36) | 30.01(-0.56) | 29.48(-0.77) | 29.33 | -2.4 | | -5 | 103(3.6) | -50 | [-20] | [-67] | [7] | -90 | -234 | DP | -0.2 | OpenShort | | (-22) | -43 | 27 | 8 | -20 | -1.7,3 | 37 | | 23 | May/4 | 11 | 30.99 | 30.92 | 30.66(-0.39) | 30.18(-0.66) | 29.71(-0.9) | 29.19 | -2.6 | | -5 | 99(9.1) | -50 | [-22] | [-78] | [-20] | -105 | -317 | DT | -0.8 | HoldShort | | (-24) | -50 | -34 | -1 | -20 | -2.2,0 | 37 | | 24 | May/4 | 10 | 30.99 | 30.92 | 30.78(-0.39) | 30.38(-0.52) | 29.98(-0.79) | 29.37 | -2.4 | | -5 | 90(10.6) | -50 | [-22] | [-68] | [-19] | -108 | -269 | DT | -1 | HoldShort | | (-22) | -44 | -23 | -8 | -20 | -2.3,0 | 37 | | 25 | May/4 | 9 | 30.99 | 30.92 | 30.9(-0.35) | 30.54(-0.46) | 30.22(-0.62) | 29.49 | -2.2 | | -5 | 79(9.8) | -50 | [-20] | [-56] | [-46] | -115 | -265 | DT | -1.4 | HoldShort? | | (-20) | -35 | -103 | -10 | -20 | -2.6,0 | 37 | | | | |
| 26 | May/3 | 15 | 31.04 | 31.17 | 31.01(-0.26) | 30.68(-0.26) | 30.41(-0.46) | 30.04 | -1.6 | | -1 | 70(-2.8) | -50 | [-15] | [-39] | [-35] | -102 | -167 | DT | -0.8 | CloseShort? | | (-16) | -26 | -78 | -3 | -20 | -2.1,1 | 38 | | 27 | May/3 | 14 | 31.04 | 31.17 | 31.09(-0.16) | 30.76(-0.06) | 30.55(-0.36) | 30.46 | -1 | | -1 | 72(2.7) | -50 | [-9] | [-26] | [-8] | -84 | -131 | DT | -0.2 | OpenShort | | (-11) | -20 | -15 | 1 | -20 | -1.4,1 | 38 | | 28 | May/3 | 13 | 31.04 | 31.17 | 31.14(-0.16) | 30.78(-0.13) | 30.66(-0.39) | 30.54 | -0.8 | | -1 | 70(2.8) | -50 | [-9] | [-30] | [-2] | -84 | -128 | DT | -0.3 | OpenShort | | (-11) | -22 | 6 | -5 | -20 | -1.4,1 | 38 | | 29 | May/3 | 12 | 31.04 | 31.17 | 31.19(-0.16) | 30.82(-0.23) | 30.78(-0.26) | 30.51 | -0.9 | | -1 | 67(3.4) | -50 | [-9] | [-26] | [-5] | -93 | -126 | DT | -0.7 | OpenShort | | (-9) | -15 | -2 | -17 | -20 | -1.7,0 | 38 | | 30 | May/3 | 11 | 31.04 | 31.17 | 31.24(-0.19) | 30.89(-0.35) | 30.86(-0.32) | 30.52 | -0.9 | | -1 | 64(6.2) | -50 | [-11] | [-33] | [-15] | -87 | -122 | DT | -0.9 | OpenShort | | (-9) | -18 | -33 | -15 | -16 | -1.9,11 | 38 | | | | |
| 31 | May/3 | 10 | 31.04 | 31.17 | 31.3(-0.13) | 31(-0.23) | 30.96(0.03) | 30.7 | -0.6 | | -1 | 57(2.1) | -50 | [-7] | [-9] | [-22] | -68 | -54 | DT | -0.7 | OpenShort | | (-9) | 2 | -62 | -1 | -10 | -1.7,25 | 38 | | 32 | May/3 | 9 | 31.04 | 31.17 | 31.34(-0.1) | 31.07(-0.19) | 30.95(0.16) | 31.04 | 0 | | -1 | 55(1.3) | -20 | [-6] | [-0] | [0] | -41 | 38 | DT | 0.3 | OpenShort? | | (-6) | 9 | -13 | 12 | 20 | -0.9,32 | 38 | | 33 | May/2 | 15 | 31.06 | 31.35 | 31.37(-0.03) | 31.13(-0.16) | 30.9(0.13) | 31.11 | 0.1 | | 4 | 54(-1.3) | 50 | [-2] | [2] | [17] | -41 | -18 | UR | 0.6 | SmallShort? | | (-6) | 7 | 33 | 18 | 20 | -0.8,29 | 59 | | 34 | May/2 | 14 | 31.06 | 31.35 | 31.38(-0.06) | 31.18(-0.22) | 30.86(-0.16) | 30.93 | -0.2 | | 4 | 55(2.8) | 10 | [-4] | [-17] | [1] | -66 | -119 | RG | 0.2 | Wait | | (-3) | -9 | 0 | 16 | -20 | -1.4,19 | 59 | | 35 | May/2 | 13 | 31.06 | 31.35 | 31.4(-0.03) | 31.25(-0.26) | 30.91(-0.42) | 30.93 | -0.2 | | 4 | 52(1.6) | 15 | [-2] | [-33] | [5] | -76 | -228 | RG | 0.1 | Wait | | (-3) | -24 | 18 | -2 | -10 | -1.5,12 | 59 | | | | |
| 36 | May/2 | 12 | 31.06 | 31.35 | 31.4(0) | 31.33(-0.29) | 31.04(-0.48) | 30.83 | -0.4 | | 4 | 51(1.8) | 10 | [0] | [-37] | [-1] | -94 | -304 | DR | -0.7 | HoldShort | | (-2) | -28 | 24 | -23 | -20 | -1.9,4 | 59 | | 37 | May/2 | 11 | 31.06 | 31.35 | 31.41(-0.06) | 31.42(-0.29) | 31.19(-0.57) | 30.7 | -0.6 | | 4 | 49(4.2) | -25 | [-4] | [-43] | [-31] | -113 | -315 | DT | -1.7 | HoldShort | | (-2) | -33 | -46 | -49 | -20 | -2.5,0 | 59 | | 38 | May/2 | 10 | 31.06 | 31.35 | 31.43(0.03) | 31.51(-0.16) | 31.37(-0.48) | 30.95 | -0.2 | | 4 | 45(-3.8) | 0 | [2] | [-33] | [-27] | -71 | -304 | DR | -1.6 | OpenShort | | (0) | -28 | -40 | -38 | -20 | -1.8,24 | 59 | | 39 | May/2 | 9 | 31.06 | 31.35 | 31.42(0.06) | 31.56(-0.13) | 31.52(-0.25) | 31.17 | 0.2 | | 4 | 49(-3.8) | -5 | [4] | [-18] | [-33] | -25 | -206 | DR | -1.2 | OpenShort? | | (3) | -15 | -73 | -27 | -20 | -0.9,48 | 59 | | 40 | May/1 | 15 | 31.06 | 31.39 | 31.4(0.13) | 31.6(-0.03) | 31.6(-0.06) | 31.58 | 0.9 | | 6 | 52(-3.2) | 50 | [8] | [-2] | [-0] | 35 | -90 | RG | -0.1 | Wait? | | (7) | -4 | 6 | -11 | -3 | 0.6,70 | 64 | | | | |
| 41 | May/1 | 14 | 31.06 | 31.39 | 31.36(0.13) | 31.6(0) | 31.62(-0.13) | 31.55 | 0.8 | | 6 | 56(-5.2) | 45 | [8] | [-5] | [-6] | 44 | -108 | DR | -0.2 | OpenShort | | (7) | -8 | -9 | -9 | -16 | 0.6,79 | 64 | | 42 | May/1 | 13 | 31.06 | 31.39 | 31.32(0.13) | 31.6(0) | 31.66(0.06) | 31.6 | 0.9 | | 6 | 61(-2.1) | 50 | [8] | [6] | [-5] | 56 | -29 | CR | -0.2 | HoldShort | | (9) | 4 | -9 | -8 | -3 | 0.8,86 | 64 | | 43 | May/1 | 12 | 31.06 | 31.39 | 31.28(0.1) | 31.61(0.09) | 31.64(0.09) | 31.65 | 1 | | 6 | 63(1.2) | 45 | [6] | [10] | [1] | 68 | 40 | UT | 0 | OpenLong | | (7) | 5 | 9 | -5 | -9 | 1,93 | 64 | | 44 | May/1 | 11 | 31.06 | 31.39 | 31.25(0.1) | 31.58(0.1) | 31.64(0) | 31.6 | 0.9 | | 6 | 62(1.5) | 25 | [6] | [5] | [-10] | 70 | 7 | CR | -0 | HoldShort | | (6) | 0 | -23 | 0 | -20 | 1,95 | 64 | | 45 | May/1 | 10 | 31.06 | 31.39 | 31.22(0.1) | 31.55(0.22) | 31.61(0.06) | 31.73 | 1.1 | | 6 | 60(3.5) | 50 | [6] | [12] | [1] | 81 | 73 | UT | 0.3 | OpenLong | | (6) | 4 | 0 | 3 | 3 | 1.4,96 | 64 | | | | |
| 46 | May/1 | 9 | 31.06 | 31.39 | 31.19(0.06) | 31.48(0.22) | 31.59(0.13) | 31.73 | 1.1 | | 6 | 57(3.6) | 50 | [4] | [15] | [13] | 82 | 142 | UT | 0.4 | OpenLong? | | (6) | 8 | 40 | -2 | 6 | 1.6,92 | 64 | | 47 | Apr/28 | 15 | 30.99 | 31.38 | 31.17(0.06) | 31.41(0.22) | 31.55(-0.09) | 31.51 | 0.9 | | 9 | 53(2.3) | 35 | [4] | [3] | [-2] | 69 | 25 | CR | -0.1 | HoldShort? | | (3) | -5 | 2 | -9 | -13 | 1.1,91 | 68 | | 48 | Apr/28 | 14 | 30.99 | 31.38 | 31.15(0.1) | 31.34(0.22) | 31.58(0.06) | 31.5 | 0.9 | | 9 | 51(1.3) | 50 | [6] | [13] | [-4] | 73 | 21 | CR | -0.3 | HoldShort | | (3) | 4 | -16 | 24 | -20 | 1.1,95 | 68 | | 49 | Apr/28 | 13 | 30.99 | 31.38 | 31.12(0.1) | 31.27(0.26) | 31.56(0.25) | 31.59 | 1 | | 9 | 50(3.7) | 50 | [6] | [25] | [5] | 88 | 111 | UT | 0.1 | OpenLong | | (7) | 15 | -5 | 29 | 20 | 1.6,98 | 68 | | 50 | Apr/28 | 12 | 30.99 | 31.38 | 31.09(0.1) | 31.19(0.22) | 31.48(0.32) | 31.62 | 1.1 | | 9 | 46(4.6) | 50 | [6] | [28] | [12] | 96 | 149 | UT | 0.5 | OpenLong | | (6) | 19 | 11 | 32 | 20 | 1.9,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|