AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7800 One month high (close): $47.2500

AMRC Daily Change: -0.54% Daily StdDev 4.06% AMRC EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $42.13(-0.54%)

Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	12	43.66	42.09	42.14(0.07)	41.77(-0.36)	41.52(-0.41)	41.44	-1	-8	32(-2.7)	-25	[2]	[-15]	[3]	-54	-323	RG	-0.1	Wait	(1)	-10	8	-4	7	-1,21	45
Daily Trend: % Up Forces: 42.14(hourly_sma_20 1.69%) Down Forces: Support Levels: Resistance Levels: 41.77(hourly_sma_10 0.8%) 42.09(daily_ema_10 1.57%) 43.66(daily_ema_20 5.36%)

2	May/9	11	43.66	42.09	42.11(0.14)	41.92(-0.4)	41.69(-0.48)	41.32	-1.1	-8	35(-4.7)	-45	[3]	[-17]	[-9]	-64	-423	DR	-0.5	OpenShort	(2)	-12	-13	-28	-2	-1.1,14	45
3	May/9	10	43.66	42.09	42.05(0.02)	42.09(-0.4)	41.89(-0.31)	41.51	-1	-8	39(-0.3)	-25	[1]	[-13]	[7]	-37	-217	RG	-0.5	Wait	(5)	-8	35	-18	-20	-0.6,28	45
4	May/9	9	43.66	42.09	42.04(-0.05)	42.26(-0.42)	42.02(-0.21)	40.99	-1.3	-8	40(1)	-50	[-1]	[-12]	[-43]	-42	-254	DT	-1.2	OpenShort?	(-1)	-5	-90	-20	-20	-1.2,38	45
5	May/8	15	43.86	42.22	42.06(0.07)	42.44(-0.07)	42.11(0.19)	42.37	-0.7	-9	39(-0.4)	-25	[2]	[2]	[5]	20	52	RG	0.3	Wait?	(3)	5	9	6	7	0.4,60	42

6	May/8	14	43.86	42.22	42.03(-0.07)	42.47(-0.09)	42.03(-0.31)	42.23	-0.8	-9	39(-0.7)	-50	[-2]	[-11]	[-4]	16	43	DT	0.2	OpenShort	(2)	-8	-10	5	-20	0.2,61	42
7	May/8	13	43.86	42.22	42.06(-0.05)	42.51(-0.02)	42.16(-0.26)	42.38	-0.7	-9	40(-0.9)	-45	[-1]	[-9]	[7]	18	66	DP	0.3	OpenShort	(-1)	-6	26	-4	-7	0.4,58	42
8	May/8	12	43.86	42.22	42.08(-0.07)	42.52(-0.26)	42.27(-0.54)	41.98	-0.9	-9	41(-0.3)	-50	[-2]	[-19]	[3]	3	-78	DP	-0.3	OpenShort	(-3)	-13	26	-19	-20	-0.1,55	42
9	May/8	11	43.86	42.22	42.11(-0.12)	42.63(0.07)	42.5(-0.63)	41.58	-1.1	-9	41(0.3)	-50	[-3]	[-17]	[-28]	1	-163	DT	-1.1	OpenShort	(-3)	-16	-27	-24	-20	-0.6,66	42
10	May/8	10	43.86	42.22	42.16(-0.14)	42.6(0.16)	42.77(-0.37)	42	-0.9	-9	41(-1.6)	-50	[-3]	[-10]	[-29]	29	0	DT	-0.9	OpenShort	(-1)	-9	-50	-11	-20	-0.2,84	42

11	May/8	9	43.86	42.22	42.22(-0.12)	42.53(0.54)	42.93(0.16)	42.78	-0.5	-9	42(-3.1)	-50	[-3]	[8]	[-11]	61	276	RG	-0.2	Wait?	(-2)	4	-20	4	-20	0.6,96	42
12	May/5	15	43.99	42.6	42.27(-0.24)	42.3(0.69)	42.86(0.23)	43.09	-0.4	-6	45(-7.2)	-50	[-6]	[12]	[3]	72	456	UR	0.2	SmallShort?	(-3)	6	4	14	-9	0.9,99	41
13	May/5	14	43.99	42.6	42.37(-0.19)	42.01(0.45)	42.76(0.02)	43.03	-0.5	-6	53(-4.6)	-45	[-5]	[4]	[10]	61	335	UR	0.2	SmallShort	(-7)	1	6	15	20	0.6,96	41
14	May/5	13	43.99	42.6	42.45(-0.24)	41.82(0.31)	42.75(0.75)	42.93	-0.5	-6	57(-5.3)	-30	[-6]	[20]	[17]	49	492	UR	0.1	SmallShort	(-5)	18	15	16	20	0.4,89	41
15	May/5	12	43.99	42.6	42.55(-0.33)	41.69(0.24)	42.43(0.74)	42.69	-0.6	-6	63(-7.5)	-35	[-8]	[19]	[15]	31	488	UR	0.2	SmallShort	(-8)	18	9	14	20	0.1,78	41

16	May/5	11	43.99	42.6	42.69(-0.35)	41.59(-0.02)	42.12(0.93)	42.56	-0.7	-6	70(-5.4)	-35	[-9]	[20]	[17]	17	491	UR	0.3	SmallShort	(-10)	23	-4	25	20	-0.1,69	41
17	May/5	10	43.99	42.6	42.84(-0.4)	41.6(-0.19)	41.73(0.97)	42.62	-0.6	-6	75(-5.1)	-50	[-10]	[19]	[12]	2	525	UR	0.6	SmallShort	(-10)	24	-22	24	20	-0.1,54	41
18	May/5	9	43.99	42.6	43.01(-0.21)	41.68(0.19)	41.33(1.08)	42.97	-0.5	-6	81(-3.4)	-5	[-5]	[27]	[57]	-11	416	UR	1	SmallShort?	(-9)	27	108	24	20	-0,39	41
19	May/4	15	44.07	42.64	43.1(-0.62)	41.6(-0.26)	40.89(-0.12)	41.34	-1.3	-8	84(-5.4)	-50	[-15]	[-11]	[8]	-58	118	DP	0.3	OpenShort?	(-14)	-3	13	12	15	-1,17	42
20	May/4	14	44.07	42.64	43.37(0.02)	41.71(-0.48)	40.94(-0.27)	41.14	-1.4	-8	89(-0.6)	0	[1]	[-14]	[12]	-71	-590	RG	0.1	Wait	(-18)	-7	34	4	5	-1.2,9	42

21	May/4	13	44.07	42.64	43.36(-0.05)	41.91(-0.8)	41.05(-1.01)	40.64	-1.6	-8	90(1.8)	-40	[-1]	[-36]	[5]	-82	-812	DP	-0.2	OpenShort	(-1)	-25	31	-5	-20	-1.4,3	42
22	May/4	12	44.07	42.64	43.38(-0.21)	42.25(-1.15)	41.47(-1.36)	40.18	-1.8	-8	88(5.4)	-50	[-5]	[-50]	[-31]	-93	-856	DT	-0.7	OpenShort	(-3)	-33	-65	-12	-20	-1.7,0	42
23	May/4	11	44.07	42.64	43.47(-0.09)	42.74(-0.79)	42.04(-0.66)	41.15	-1.4	-8	83(2)	-50	[-2]	[-28]	[-21]	-83	-599	DT	-0.5	OpenShort	(-3)	-16	-30	-15	-20	-1.3,0	42
24	May/4	10	44.07	42.64	43.51(-0.02)	43.08(-0.74)	42.32(-0.35)	41.61	-1.2	-8	81(0.8)	-50	[-1]	[-19]	[-10]	-68	-502	DT	-0.4	OpenShort	(-1)	-9	-6	-13	-20	-1.1,10	42
25	May/4	9	44.07	42.64	43.52(-0.07)	43.4(-0.91)	42.47(-0.72)	41.7	-1.1	-8	80(1.2)	-50	[-2]	[-31]	[-31]	-56	-518	DT	-0.5	OpenShort?	(-1)	-18	-66	-8	-20	-1.1,22	42

26	May/3	15	44.24	42.89	43.55(0.14)	43.8(-0.61)	42.78(-0.56)	42.72	-0.8	-8	79(-6.7)	-40	[3]	[-22]	[-9]	-39	-441	DR	-0	OpenShort?	(2)	-14	-15	-5	-20	-0.5,24	41
27	May/3	14	44.24	42.89	43.49(0.14)	44.07(-0.61)	43.02(-0.99)	42.95	-0.6	-8	85(-2)	-35	[3]	[-32]	[1]	-28	-466	RG	-0	Wait	(4)	-24	21	-10	-20	-0.3,30	41
28	May/3	13	44.24	42.89	43.43(0.09)	44.34(-0.61)	43.45(-0.91)	42.62	-0.8	-8	87(-1.4)	-50	[2]	[-31]	[-10]	-31	-474	DR	-0.5	OpenShort	(3)	-22	14	-17	-20	-0.5,32	41
29	May/3	12	44.24	42.89	43.39(0.07)	44.61(-0.93)	43.85(-1.13)	42.4	-0.9	-8	89(-1.1)	-50	[2]	[-40]	[-33]	-25	-543	DR	-0.8	OpenShort	(2)	-28	-51	-23	-20	-0.6,40	41
30	May/3	11	44.24	42.89	43.36(0.14)	45.03(0.49)	44.35(-1.09)	43.2	-0.5	-8	90(-1.7)	-50	[3]	[-21]	[-48]	3	-408	DR	-0.6	OpenShort	(4)	-27	-46	-14	-20	-0.1,55	41

31	May/3	10	44.24	42.89	43.3(0.32)	44.81(0.67)	44.84(-0.58)	43.93	-0.2	-8	92(-1.6)	-50	[8]	[-6]	[-45]	21	-265	DR	-0.5	OpenShort	(7)	-14	-67	-12	-20	0.3,63	41
32	May/3	9	44.24	42.89	43.16(0.42)	44.51(0.72)	45.1(-0.29)	45.03	0.4	-8	93(0.4)	-5	[10]	[3]	[1]	44	-11	RG	-0	Wait?	(13)	-7	26	-9	-20	1,69	41
33	May/2	15	44.42	43.14	42.98(0.37)	44.19(0.57)	45.23(-0.33)	44.61	0.1	-6	93(-1)	-25	[9]	[0]	[-12]	46	-20	DR	-0.3	OpenShort?	(11)	-8	-20	-10	-20	0.9,73	49
34	May/2	14	44.42	43.14	42.82(0.38)	43.94(0.66)	45.38(-0.74)	44.93	0.3	-6	94(2.2)	-35	[9]	[-9]	[-14]	56	-20	DR	-0.2	OpenShort	(12)	-18	-40	-12	15	1.1,78	49
35	May/2	13	44.42	43.14	42.66(0.47)	43.65(0.81)	45.72(2.12)	45.6	0.6	-6	92(6.8)	45	[12]	[64]	[15]	72	745	UT	-0.1	OpenLong	(14)	52	10	1	20	1.6,82	49

36	May/2	12	44.42	43.14	42.46(0.45)	43.3(0.93)	44.77(1.98)	45.44	0.5	-6	85(7.6)	45	[11]	[62]	[8]	75	740	UT	0.4	OpenLong	(12)	49	-8	-3	20	1.8,80	49
37	May/2	11	44.42	43.14	42.27(0.4)	42.9(0.85)	43.9(1.64)	45.57	0.6	-6	77(8.4)	45	[10]	[53]	[34]	92	787	UT	1.1	OpenLong	(14)	41	15	62	20	2.2,87	49
38	May/2	10	44.42	43.14	42.1(0.45)	42.54(0.81)	43.19(1.53)	45.32	0.5	-6	69(9.6)	45	[11]	[50]	[5]	69	698	UT	1.6	OpenLong	(12)	38	-75	44	20	2.4,59	49
39	May/2	9	44.42	43.14	41.91(0.65)	42.2(1.22)	42.54(2.31)	46.59	1.1	-6	59(44.5)	45	[16]	[75]	[169]	83	1055	UT	3.5	OpenLong?	(18)	57	378	19	20	4,33	49
40	May/1	15	44.53	43.25	41.64(-0.1)	41.69(-0.22)	41.58(-0.6)	40.96	-1.7	-11	15(3.1)	-50	[-3]	[-22]	[-20]	-94	-204	DT	-2.1	OpenShort?	(-2)	-15	-15	-53	-20	-2.4,16	37

41	May/1	14	44.53	43.25	41.64(0)	41.78(-0.05)	41.83(-0.19)	41.18	-1.6	-11	12(-0.8)	-50	[0]	[-9]	[-26]	-62	-164	DR	-2.7	OpenShort	(-2)	-5	-38	-40	-20	-2.1,41	37
42	May/1	13	44.53	43.25	41.68(0.07)	41.8(0.1)	41.91(0.05)	41.76	-1.3	-11	12(-0.8)	-50	[2]	[-1]	[-11]	25	-35	DR	-0.6	OpenShort	(3)	1	-15	-20	-20	0.3,67	37
43	May/1	12	44.53	43.25	41.65(0.07)	41.76(0.12)	41.89(0.07)	41.99	-1.2	-11	13(0.3)	-35	[2]	[0]	[3]	64	29	RG	0.4	Wait	(3)	2	-2	17	12	1.2,84	37
44	May/1	11	44.53	43.25	41.62(0.05)	41.71(0.14)	41.86(0.17)	42.02	-1.2	-11	13(1.4)	-50	[1]	[3]	[-1]	59	93	CR	0.6	HoldShort	(2)	4	-12	7	20	1.5,71	37
45	May/1	10	44.53	43.25	41.6(-0.02)	41.65(0.12)	41.79(0.22)	42.2	-1.1	-11	12(-2.2)	-30	[-1]	[3]	[21]	85	209	UR	1.7	SmallShort	(1)	6	43	12	20	2.5,72	37

46	May/1	9	44.53	43.25	41.61(-0.1)	41.6(-0.07)	41.79(0)	41.55	-1.4	-11	14(-0.6)	-50	[-3]	[-5]	[-5]	13	85	DT	-0.5	OpenShort?	(-3)	0	-11	-3	-5	-0.2,68	37
47	Apr/28	15	44.95	43.89	41.65(-0.07)	41.63(-0.05)	41.7(0.17)	41.72	-1.5	-8	14(-2)	-45	[-2]	[1]	[3]	37	126	UR	0.1	SmallShort?	(-1)	4	-4	13	20	0.2,82	43
48	Apr/28	14	44.95	43.89	41.68(-0.19)	41.65(0.07)	41.63(0.14)	41.78	-1.5	-8	16(-7.1)	-50	[-5]	[1]	[3]	48	235	UR	0.4	SmallShort	(-3)	4	-1	16	7	0.3,90	43
49	Apr/28	13	44.95	43.89	41.76(-0.22)	41.62(0.07)	41.57(0.17)	41.8	-1.5	-8	23(-7.1)	-50	[-6]	[1]	[2]	22	261	UR	0.5	SmallShort	(-5)	5	-2	7	19	0.1,69	43
50	Apr/28	12	44.95	43.89	41.85(-0.31)	41.59(0.02)	41.57(0)	41.83	-1.5	-8	31(-10.4)	-50	[-8]	[-4]	[12]	-3	295	DP	0.5	OpenShort	(-6)	0	30	-1	20	-0,47	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI