|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 9, 2023 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.1300 One month high (close): $29.0700
IPO Daily Change: 1.15% Daily StdDev 2% IPO EMA_5_Trend: 1.26% 10Minute StdDev: $0.4436
Latest Price : $29.07(1.15%) | Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.8
| Tue. May. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/9 | 11 | 28.03 | 27.83 | 28.22(0.28) | 28.66(0.35) | 28.82(0.21) | 29 | 1.7 | | 1 | 85(0.2) | 50 | [14] | [25] | [4] | 90 | 25 | UT | 0.4 | HoldLong | | (13) | 11 | 8 | 0 | 14 | 1.6,100 | 51 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.66(hourly_sma_10 -1.17%) 28.22(hourly_sma_20 -2.69%) 28.03(daily_ema_20 -3.34%) 27.83(daily_ema_10 -4.03%) Resistance Levels:
|
| 2 | May/9 | 10 | 28.03 | 27.83 | 28.14(0.25) | 28.56(0.32) | 28.76(0.21) | 28.95 | 1.6 | | 1 | 85(2.8) | 50 | [13] | [24] | [11] | 93 | 68 | UT | 0.4 | OpenLong | | (13) | 11 | 28 | 1 | 14 | 1.7,100 | 51 | 3 | May/9 | 9 | 28.03 | 27.83 | 28.07(0.25) | 28.47(0.28) | 28.7(0.24) | 28.77 | 1.3 | | 1 | 82(0.8) | 50 | [13] | [25] | [3] | 87 | 37 | UT | 0.1 | HoldLong? | | (11) | 12 | 4 | -4 | 20 | 1.5,99 | 51 | 4 | May/8 | 15 | 27.99 | 27.63 | 28(0.25) | 28.39(0.28) | 28.63(0.25) | 28.74 | 1.4 | | -3 | 82(-3.5) | 45 | [13] | [24] | [4] | 89 | 50 | UT | 0.2 | HoldLong? | | (11) | 13 | 14 | -5 | 7 | 1.6,99 | 45 | 5 | May/8 | 14 | 27.99 | 27.63 | 27.93(0.22) | 28.31(0.32) | 28.56(0.25) | 28.65 | 1.2 | | -3 | 85(3.6) | 40 | [11] | [25] | [0] | 89 | 83 | UT | 0.2 | OpenLong | | (11) | 13 | -4 | -4 | 20 | 1.6,99 | 45 | | | |
6 | May/8 | 13 | 27.99 | 27.63 | 27.87(0.22) | 28.22(0.25) | 28.49(0.46) | 28.68 | 1.3 | | -3 | 82(6.7) | 50 | [11] | [33] | [6] | 98 | 171 | UT | 0.4 | OpenLong | | (10) | 23 | 8 | -2 | 20 | 1.9,100 | 45 | 7 | May/8 | 12 | 27.99 | 27.63 | 27.81(0.22) | 28.15(0.29) | 28.36(0.42) | 28.63 | 1.2 | | -3 | 75(7.2) | 50 | [11] | [32] | [14] | 103 | 160 | UT | 0.7 | HoldLong | | (10) | 21 | 25 | -1 | 20 | 2.1,100 | 45 | 8 | May/8 | 11 | 27.99 | 27.63 | 27.75(0.22) | 28.07(0.36) | 28.24(0.36) | 28.47 | 0.9 | | -3 | 68(5.9) | 50 | [11] | [31] | [7] | 100 | 114 | UT | 0.6 | HoldLong | | (10) | 18 | 14 | 2 | 18 | 2,100 | 45 | 9 | May/8 | 10 | 27.99 | 27.63 | 27.69(0.18) | 27.97(0.36) | 28.14(0.32) | 28.38 | 0.7 | | -3 | 62(5.9) | 50 | [9] | [29] | [8] | 103 | 138 | UT | 0.7 | HoldLong | | (8) | 16 | 14 | 2 | 20 | 2.1,100 | 45 | 10 | May/8 | 9 | 27.99 | 27.63 | 27.64(0.22) | 27.87(0.29) | 28.05(0.32) | 28.29 | 0.6 | | -3 | 56(5) | 50 | [11] | [27] | [18] | 105 | 83 | UT | 0.8 | HoldLong? | | (10) | 16 | 38 | 4 | 20 | 2.2,100 | 45 | | | |
11 | May/5 | 15 | 27.97 | 27.52 | 27.58(0.11) | 27.79(0.25) | 27.96(0.11) | 28.05 | 0.2 | | -7 | 51(2.1) | -20 | [6] | [12] | [1] | 93 | 78 | RG | 0.3 | Wait? | | (7) | 6 | 3 | -1 | 4 | 1.7,100 | 32 | 12 | May/5 | 14 | 27.97 | 27.52 | 27.55(0.15) | 27.72(0.18) | 27.93(0.11) | 28.03 | 0.1 | | -7 | 49(3.9) | 5 | [8] | [12] | [7] | 98 | 24 | RG | 0.4 | Wait | | (7) | 6 | 9 | 1 | 20 | 1.9,100 | 32 | 13 | May/5 | 13 | 27.97 | 27.52 | 27.51(0.11) | 27.67(0.22) | 27.9(0.4) | 27.97 | 0 | | -7 | 45(4.3) | -5 | [6] | [27] | [3] | 94 | 159 | RG | 0.3 | Wait | | (5) | 21 | 8 | -8 | 20 | 2,94 | 32 | 14 | May/5 | 12 | 27.97 | 27.52 | 27.48(0.11) | 27.61(0.22) | 27.79(0.32) | 27.92 | -0.1 | | -7 | 41(4.3) | -5 | [6] | [23] | [6] | 97 | 124 | RG | 0.6 | Wait | | (5) | 17 | 14 | -10 | 20 | 2.1,94 | 32 | 15 | May/5 | 11 | 27.97 | 27.52 | 27.45(0.11) | 27.55(0.15) | 27.7(0.25) | 27.83 | -0.3 | | -7 | 36(3.3) | -20 | [6] | [18] | [-0] | 95 | 84 | TP | 0.7 | OpenShort | | (5) | 13 | -16 | 12 | 20 | 2,95 | 32 | | | |
16 | May/5 | 10 | 27.97 | 27.52 | 27.42(0.11) | 27.51(0.15) | 27.63(0.44) | 27.93 | -0.1 | | -7 | 33(8.1) | 15 | [6] | [28] | [15] | 118 | 190 | UT | 1.8 | HoldLong | | (5) | 23 | 14 | 22 | 20 | 3,93 | 32 | 17 | May/5 | 9 | 27.97 | 27.52 | 27.39(0.15) | 27.47(0.15) | 27.51(0.26) | 27.84 | -0.2 | | -7 | 25(8.3) | 30 | [8] | [19] | [31] | 126 | 59 | UT | 2.6 | HoldLong? | | (7) | 14 | 65 | 26 | 20 | 3.5,88 | 32 | 18 | May/4 | 15 | 27.99 | 27.58 | 27.35(-0.04) | 27.43(0.04) | 27.44(0.04) | 27.44 | -1.1 | | -6 | 17(-1.4) | -40 | [-2] | [2] | [0] | 59 | 88 | RG | 0 | Wait? | | (2) | 2 | -3 | 15 | -15 | 1,84 | 39 | 19 | May/4 | 14 | 27.99 | 27.58 | 27.36(-0.04) | 27.42(0.07) | 27.43(0.07) | 27.46 | -1 | | -6 | 18(-6.3) | -50 | [-2] | [4] | [1] | 53 | 107 | UR | 0.3 | SmallShort | | (0) | 4 | -2 | 9 | 4 | 1.1,75 | 39 | 20 | May/4 | 13 | 27.99 | 27.58 | 27.37(-0.07) | 27.4(0.07) | 27.41(0.04) | 27.47 | -1 | | -6 | 24(-6.2) | -45 | [-4] | [2] | [10] | 49 | 132 | UR | 0.5 | SmallShort | | (-3) | 2 | 17 | 20 | 11 | 0.8,79 | 39 | | | |
21 | May/4 | 12 | 27.99 | 27.58 | 27.39(-0.11) | 27.38(0.04) | 27.4(-0.11) | 27.37 | -1.2 | | -6 | 30(-6.2) | -50 | [-6] | [-7] | [-6] | 14 | 86 | DT | -0.2 | OpenShort | | (-3) | -6 | -18 | 8 | -18 | -0.1,66 | 39 | 22 | May/4 | 11 | 27.99 | 27.58 | 27.42(-0.04) | 27.37(0.07) | 27.43(0.07) | 27.48 | -1 | | -6 | 37(-2.9) | -20 | [-2] | [4] | [10] | 25 | 87 | UR | 0.3 | SmallShort | | (-3) | 4 | 20 | 10 | 20 | 0.3,67 | 39 | 23 | May/4 | 10 | 27.99 | 27.58 | 27.43(-0.04) | 27.37(0) | 27.41(0.04) | 27.36 | -1.2 | | -6 | 40(-1.1) | -40 | [-2] | [1] | [-0] | -11 | 28 | RG | -0.2 | Wait | | (-3) | 2 | -2 | 1 | 0 | -0.3,47 | 39 | 24 | May/4 | 9 | 27.99 | 27.58 | 27.44(-0.07) | 27.37(0) | 27.4(0.04) | 27.37 | -1.2 | | -6 | 41(-2.3) | -50 | [-4] | [0] | [-2] | -10 | 62 | DT | -0.1 | OpenShort? | | (-3) | 2 | -7 | 8 | -18 | -0.3,48 | 39 | 25 | May/3 | 15 | 28.01 | 27.65 | 27.46(-0.07) | 27.35(0.07) | 27.39(0.15) | 27.41 | -1.2 | | -8 | 43(-2.1) | -50 | [-4] | [7] | [-1] | -6 | 106 | RG | 0.1 | Wait? | | (-3) | 8 | -15 | 17 | 7 | -0.2,49 | 37 | | | |
26 | May/3 | 14 | 28.01 | 27.65 | 27.48(-0.04) | 27.33(0.11) | 27.35(0.11) | 27.5 | -1 | | -8 | 45(-1.5) | -30 | [-2] | [6] | [10] | -13 | 88 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 16 | 20 | 0.1,35 | 37 | 27 | May/3 | 13 | 28.01 | 27.65 | 27.49(-0.07) | 27.3(0.07) | 27.32(0.07) | 27.41 | -1.2 | | -8 | 47(-1) | -40 | [-4] | [3] | [7] | -34 | 71 | UR | 0.4 | SmallShort | | (-3) | 4 | 13 | 13 | 7 | -0.3,24 | 37 | 28 | May/3 | 12 | 28.01 | 27.65 | 27.51(-0.07) | 27.28(-0.07) | 27.32(0) | 27.33 | -1.4 | | -8 | 48(0) | -45 | [-4] | [-4] | [4] | -56 | 11 | DP | 0.1 | OpenShort | | (-3) | 0 | 2 | 2 | 20 | -0.8,14 | 37 | 29 | May/3 | 11 | 28.01 | 27.65 | 27.53(-0.07) | 27.3(-0.15) | 27.32(0) | 27.32 | -1.4 | | -8 | 48(0.4) | -40 | [-4] | [-7] | [7] | -61 | 1 | DP | 0.1 | OpenShort | | (-3) | 0 | 15 | 0 | 20 | -0.9,12 | 37 | 30 | May/3 | 10 | 28.01 | 27.65 | 27.55(-0.07) | 27.34(-0.22) | 27.32(0) | 27.23 | -1.6 | | -8 | 47(2.2) | -45 | [-4] | [-8] | [-3] | -73 | -39 | DT | -0.3 | OpenShort | | (-3) | 0 | -12 | -4 | 18 | -1.4,12 | 37 | | | |
31 | May/3 | 9 | 28.01 | 27.65 | 27.57(-0.04) | 27.4(-0.22) | 27.3(0.04) | 27.3 | -1.4 | | -8 | 45(1.8) | -30 | [-2] | [-6] | [1] | -63 | -42 | DP | 0 | OpenShort? | | (-3) | 2 | -3 | 4 | 18 | -1.2,17 | 37 | 32 | May/2 | 15 | 28.09 | 27.78 | 27.57(0) | 27.46(-0.15) | 27.29(0.07) | 27.32 | -1.5 | | -8 | 43(-0.2) | -30 | [0] | [-2] | [-1] | -62 | -70 | DR | 0.1 | OpenShort? | | (-3) | 4 | -5 | 9 | -15 | -1.2,18 | 40 | 33 | May/2 | 14 | 28.09 | 27.78 | 27.58(-0.04) | 27.5(-0.15) | 27.27(-0.11) | 27.35 | -1.5 | | -8 | 43(1.3) | -40 | [-2] | [-12] | [3] | -60 | -67 | DP | 0.4 | OpenShort | | (2) | -6 | 8 | 9 | -11 | -1,15 | 40 | 34 | May/2 | 13 | 28.09 | 27.78 | 27.59(-0.07) | 27.54(-0.15) | 27.3(-0.33) | 27.3 | -1.5 | | -8 | 42(2) | -50 | [-4] | [-23] | [-0] | -76 | -126 | DT | 0 | OpenShort | | (-3) | -17 | 5 | -3 | -18 | -1.4,9 | 40 | 35 | May/2 | 12 | 28.09 | 27.78 | 27.61(-0.04) | 27.58(-0.18) | 27.39(-0.4) | 27.27 | -1.6 | | -8 | 40(3) | -50 | [-2] | [-27] | [-5] | -89 | -187 | DT | -0.6 | OpenShort | | (-3) | -20 | 8 | -26 | -20 | -1.7,4 | 40 | | | |
36 | May/2 | 11 | 28.09 | 27.78 | 27.62(-0.04) | 27.63(-0.18) | 27.5(-0.47) | 27.22 | -1.7 | | -8 | 37(1.7) | -50 | [-2] | [-31] | [-12] | -87 | -227 | DT | -1.5 | OpenShort | | (-2) | -24 | 3 | -49 | -20 | -2.1,16 | 40 | 37 | May/2 | 10 | 28.09 | 27.78 | 27.62(0) | 27.68(-0.22) | 27.63(-0.4) | 27.2 | -1.7 | | -8 | 35(2.4) | -50 | [0] | [-28] | [-31] | -68 | -272 | DR | -2.4 | OpenShort | | (-2) | -20 | -50 | -46 | -20 | -2.4,42 | 40 | 38 | May/2 | 9 | 28.09 | 27.78 | 27.62(0) | 27.74(-0.07) | 27.74(-0.11) | 27.51 | -1.1 | | -8 | 33(-0.7) | -50 | [0] | [-9] | [-22] | -11 | -71 | DR | -1.4 | OpenShort? | | (2) | -6 | -38 | -29 | -20 | -0.7,57 | 40 | 39 | May/1 | 15 | 28.17 | 27.92 | 27.63(-0.04) | 27.76(0.04) | 27.77(-0.04) | 27.75 | -0.8 | | -5 | 34(-3.1) | -50 | [-2] | [-3] | [-4] | 59 | 74 | DT | -0.1 | OpenShort? | | (3) | -2 | -10 | -2 | 0 | 0.7,91 | 42 | 40 | May/1 | 14 | 28.17 | 27.92 | 27.64(0.11) | 27.75(0.07) | 27.78(0.07) | 27.81 | -0.7 | | -5 | 37(-2.9) | -10 | [5] | [5] | [-1] | 69 | -41 | CR | 0.2 | HoldShort | | (-2) | 3 | -10 | 8 | 7 | 0.9,96 | 42 | | | |
41 | May/1 | 13 | 28.17 | 27.92 | 27.61(0.07) | 27.73(0.07) | 27.76(0.11) | 27.87 | -0.6 | | -5 | 40(1.4) | 0 | [3] | [7] | [8] | 76 | 43 | RG | 0.5 | Wait | | (5) | 5 | 18 | 7 | 11 | 1.3,93 | 42 | 42 | May/1 | 12 | 28.17 | 27.92 | 27.59(0.04) | 27.71(0.18) | 27.76(0) | 27.76 | -0.8 | | -5 | 38(0.4) | -20 | [2] | [4] | [4] | 66 | 17 | RG | 0.2 | Wait | | (3) | 0 | 15 | 5 | -20 | 0.9,93 | 42 | 43 | May/1 | 11 | 28.17 | 27.92 | 27.58(0.04) | 27.66(0.04) | 27.76(0) | 27.67 | -1 | | -5 | 38(0.4) | -40 | [2] | [0] | [-7] | 45 | -13 | DR | -0.3 | OpenShort | | (2) | 0 | -18 | 1 | -18 | 0.5,82 | 42 | 44 | May/1 | 10 | 28.17 | 27.92 | 27.57(0.04) | 27.65(0.07) | 27.73(0.04) | 27.78 | -0.8 | | -5 | 37(1) | -15 | [2] | [3] | [6] | 55 | 49 | RG | 0.3 | Wait | | (2) | 2 | 10 | 4 | 20 | 1.1,77 | 42 | 45 | May/1 | 9 | 28.17 | 27.92 | 27.56(0.07) | 27.63(0.04) | 27.72(0.07) | 27.72 | -0.9 | | -5 | 36(-0.3) | -15 | [3] | [4] | [0] | 50 | 2 | RG | 0 | Wait? | | (2) | 3 | -3 | 4 | 7 | 0.9,77 | 42 | | | |
46 | Apr/28 | 15 | 28.23 | 28 | 27.54(0.04) | 27.62(0.18) | 27.7(0.07) | 27.74 | -0.9 | | -4 | 37(3.5) | -20 | [2] | [7] | [0] | 43 | 45 | RG | 0.2 | Wait? | | (3) | 3 | 0 | 3 | -4 | 1.1,65 | 40 | 47 | Apr/28 | 14 | 28.23 | 28 | 27.53(0.11) | 27.57(0.15) | 27.68(0.36) | 27.74 | -0.9 | | -4 | 33(-2.3) | 20 | [5] | [21] | [5] | 44 | 60 | UT | 0.3 | OpenLong | | (3) | 17 | 5 | 12 | 14 | 1.2,64 | 40 | 48 | Apr/28 | 13 | 28.23 | 28 | 27.5(0.11) | 27.53(0.11) | 27.58(0.07) | 27.71 | -0.9 | | -4 | 36(-1.8) | 5 | [5] | [6] | [4] | 37 | -16 | RG | 0.7 | Wait | | (5) | 3 | 0 | 12 | 20 | 1.1,59 | 40 | 49 | Apr/28 | 12 | 28.23 | 28 | 27.47(0.11) | 27.5(-0.11) | 27.56(0.07) | 27.71 | -0.9 | | -4 | 37(-0.2) | 15 | [5] | [1] | [12] | 35 | -6 | UT | 0.7 | OpenLong | | (5) | 3 | 13 | 12 | 20 | 1.2,55 | 40 | 50 | Apr/28 | 11 | 28.23 | 28 | 27.44(0.07) | 27.53(0.15) | 27.54(0.04) | 27.63 | -1.1 | | -4 | 38(0) | -10 | [3] | [5] | [1] | 7 | 7 | RG | 0.4 | Wait | | (3) | 2 | 2 | 2 | -4 | 0.9,34 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|