Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 9, 2023



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $10.7600      One month high (close): $12.5000

ARCE Daily Change: 1.4%   Daily StdDev 2.94%   ARCE EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $12.34(1.4%)

Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/911   11.55  11.86  (0)  12.27(-0.08 12.27(-0.3212.211.2    1041(-0.1)0[0][-9][-16]3128DR-0.3OpenShort    (4)-11-35-8-200.5,6872

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.86(daily_ema_10 -2.87%)   11.55(daily_ema_20 -5.41%)  
Resistance Levels: 12.27(weak_hourly_sma_10 0.49%)  
 
2May/910   11.55  11.86  (0)  12.28(0.16 12.31(-0.0812.311.4    1041(0.4)50[0][3][13]50154UR0SmallShort    (4)-343-1281,7572
3May/815   11.5  11.76  (0)  12.26(0.16 12.31(0) 12.191.4    940(-2.6)30[0][6][-12]4170CR-0.6HoldShort?    (-4)0-11-16-200.4,8165
4May/814   11.5  11.76  12.1(-0.08 12.24(0.08 12.31(0) 12.221.4    943(-0.3)-20[-3][4][-26]54162RG-0.5Wait    (0)0-67-8-200.5,9165
5May/813   11.5  11.76  12.11(0.17 12.23(0.58 12.32(0.4112.411.8    943(2.6)50[6][28][1]85199UT0.4OpenLong    (4)14-3781.4,10065
 
6May/812   11.5  11.76  12.11(0)  12.16(0.58 12.27(0.2512.421.8    941(1.3)50[0][21][11]89318UR0.7SmallShort    (4)82511161.6,9965
7May/811   11.5  11.76  12.09(0.08 12.09(0.42 12.24(0.3312.351.7    939(1.5)50[3][22][18]78222UT0.5OpenLong    (4)11435201.3,9565
8May/810   11.5  11.76  12.09(0)  12.04(0.42 12.2(0.3312.231.4    938(-0.2)50[0][21][12]65184UR0.2SmallShort    (0)11217200.8,9565
9May/515   11.45  11.68  12.08(-0.08 11.99(0.25 12.16(0.1612.171.4    938(-1.9)15[-3][12][-5]56164RG0.1Wait?    (-4)5-259200.5,9359
10May/514   11.45  11.68  12.08(0)  11.96(0.25 12.14(0.6612.241.6    940(-0.5)50[0][29][16]62247UR0.5SmallShort    (0)22724200.8,9259
 
11May/513   11.45  11.68  12.08(0)  11.96(0)  12.06(0.9212.221.5    940(-0.6)50[0][34][26]44287UR0.8SmallShort    (0)312124200.6,7959
12May/512   11.45  11.68  12.09(-0.08 11.93(-0.08 11.95(0.6712.161.4    941(-1.2)50[-3][24][34]28251UR1SmallShort    (-4)225433200.3,7059
13May/511   11.45  11.68  12.1(-0.17 11.94(-0.17 11.87(0.4212.011.1    942(-0.9)35[-6][13][6]-10139UR0.7SmallShort    (-7)14-183120-0.4,5059
14May/510   11.45  11.68  12.12(-0.08 11.96(-0.17 11.82(0.4212.061.2    943(-1.5)50[-3][14][38]-2893UR1.1SmallShort    (-4)14842320-0.3,3059
15May/415   11.39  11.59  12.13(-0.33 11.98(-0.42 11.77(-0.3411.830.9    845(-2.8)30[-11][-18][20]-71-61RG0.3Wait?    (-11)-116015-20-1.3,1258
 
16May/414   11.39  11.59  12.17(-0.33 12.03(-0.41 11.81(-0.9211.670.6    847(4.2)-35[-11][-37][-23]-102-334DT-0.6HoldShort    (-14)-31-486-20-2.2,358
17May/413   11.39  11.59  12.21(-0.25 12.08(-0.33 11.92(-0.6711.80.9    843(1.9)-5[-8][-27][1]-97-276BT-0.6OpenLong    (-14)-22223-20-2,358
18May/412   11.39  11.59  12.24(-0.33 12.12(-0.41 12(-0.9111.740.7    841(8.4)-35[-11][-37][-25]-115-332DT-1.3HoldShort    (-14)-30-33-18-20-2.6,058
19May/411   11.39  11.59  12.28(-0.24 12.17(-0.41 12.11(-0.6611.830.9    833(7.2)-25[-8][-28][-31]-121-315DT-1.8HoldShort    (-10)-22-62-21-20-2.9,258
20May/410   11.39  11.59  12.31(-0.16 12.22(-0.24 12.19(-0.41121.3    826(3.4)-15[-5][-16][-35]-107-206DT-1.6HoldShort    (-10)-14-78-23-20-2.6,858
 
21May/315   11.35  11.49  12.33(-0.16 12.25(-0.08 12.19(0) 12.221.9    822(-2)15[-5][2][-5]-6032RG-0.2Wait?    (-4)0-10-8-8-1,1562
22May/314   11.35  11.49  12.35(0.49 12.25(0)  12.24(0.0812.252    824(-46)50[16][11][-2]-57-437CR0.1HoldShort    (-7)30-7-8-0.9,1662
23May/313   11.35  11.49  12.29(0.57 12.26(-0.08 12.24(0) 12.252    870(-26.4)50[19][8][-2]-37-462CR0.1HoldShort    (25)00-7-8-0.1,1662
24May/312   11.35  11.49  12.22(0.58 12.27(-0.08 12.23(-0.1612.252    897(-17.7)50[19][3][2]-35-449UT0OpenLong    (25)-53-16200.1,1362
25May/311   11.35  11.49  12.15(0.58 12.28(-0.24 12.25(-0.0812.241.9    8114(-17)50[19][3][-4]-37-385CR-0HoldShort    (25)-33-18-200.2,862
 
26May/310   11.35  11.49  12.08(0.58 12.31(-0.24 12.26(-0.0812.231.9    8131(-10.5)50[19][3][2]-15-335UT-0OpenLong    (29)-311-22200.2,3062
27May/39   11.35  11.49  12.01(0.5 12.34(-0.24 12.27(-0.1612.21.8    8142(-9.6)50[16][-1][-10]14-247DR-0.1OpenShort?    (25)-5-18-12-200.3,5662
28May/215   11.28  11.35  11.95(0.59 12.37(-0.16 12.29(-0.1612.252.3    7152(-21.9)50[19][1][-10]17-226CR-0.1HoldShort?    (26)-5-21-12-160.4,5762
29May/214   11.28  11.35  11.88(0.59 12.39(-0.08 12.31(-0.0812.312.5    7173(-4.2)50[19][6][-3]50-102CR0HoldShort    (26)-37-3-200.6,8562
30May/213   11.28  11.35  11.81(0.51 12.4(-0.16 12.32(-0.3212.292.4    7178(-2.9)50[17][-4][-2]50-36DR-0OpenShort    (26)-110-5-160.6,8562
 
31May/212   11.28  11.35  11.75(0.6 12.42(-0.24 12.36(-0.3212.292.4    7181(-1.5)50[20][-5][-6]54-53DR-0.1OpenShort    (26)-11-10-6-200.7,8662
32May/211   11.28  11.35  11.68(0.6 12.45(1.14 12.4(-0.3212.322.5    7182(-1.3)40[20][18][-27]5837CR-0.1HoldShort    (26)-11-7-8-200.8,8862
33May/210   11.28  11.35  11.61(0.61 12.31(1.15 12.44(-0.2412.342.5    7183(1.3)50[20][21][-20]64122CR-0.1HoldShort    (30)-8-10-7-200.9,9162
34May/29   11.28  11.35  11.54(0.61 12.17(1.25 12.47(-0.0812.372.6    7182(3.1)45[20][28][-28]72242CR-0.1HoldShort?    (27)-3-45-6-201.1,9462
35May/115   11.22  11.22  11.47(0.7 12.02(1.43 12.48(0.0812.53.7    6179(-27.2)50[23][37][1]82385UT0HoldLong?    (34)33-481.4,9762
 
36May/114   11.22  11.22  11.39(0.71 11.85(1.37 12.47(-0.1612.493.6    6206(11.4)50[23][28][2]84402UT0OpenLong    (31)-5-10-6201.5,9662
37May/113   11.22  11.22  11.31(0.62 11.69(1.39 12.49(2.5512.523.7    6195(16.1)50[21][117][20]891084UT0OpenLong    (31)8421-9201.8,9462
38May/112   11.22  11.22  11.24(0.72 11.53(1.41 12.18(2.712.463.5    6179(19.2)50[24][123][26]941055UT0.4OpenLong    (31)8921-12202,9462
39May/111   11.22  11.22  11.16(0.45 11.37(1.25 11.86(2.5112.43.4    6159(21.4)50[15][112][22]1011243UT1HoldLong    (27)83-3530202.2,9662
40May/110   11.22  11.22  11.11(0.54 11.23(1.35 11.57(3.1212.53.7    6138(33.1)50[18][135][41]1161434UT1.9HoldLong    (27)103-1749202.9,9362
 
41May/19   11.22  11.22  11.05(0.55 11.08(1.47 11.22(2.9412.553.8    6105(59)50[18][131][269]1301500UT3.6HoldLong?    (24)9763156204.1,7762
42Apr/2815   11.14  11.09  10.99(-0.18 10.92(0.09 10.9(0.1810.96-0.9    -746(-45)-40[-6][4][15]11140UR0.4SmallShort?    (-12)628309-0.2,6644
43Apr/2814   11.14  11.09  11.01(-0.18 10.91(-0.09 10.9(0) 10.89-1.3    -791(-4.3)-50[-8][-6][-4]-3063DT0.1OpenShort    (-8)0-1610-9-0.7,3844
44Apr/2813   11.14  11.09  11.03(-0.09 10.91(0)  10.88(-0.1810.93-1.1    -795(0.6)-10[-4][-11][23]-37-49DP0.3OpenShort    (-8)-860109-0.5,2644
45Apr/2812   11.14  11.09  11.04(-0.27 10.92(-0.09 10.9(-0.3710.78-1.8    -795(1.1)-50[-11][-22][-26]-80-70DT-0.6OpenShort    (-8)-15-60-7-20-1.4,544
 
46Apr/2811   11.14  11.09  11.07(-0.18 10.92(0)  10.94(-0.0910.93-1.1    -794(-1.7)-45[-8][-8][7]-5922DP-0.1OpenShort    (-8)-424-50-0.7,944
47Apr/289   11.14  11.09  11.09(-0.18 10.93(-0.18 10.94(0) 10.87-1.4    -795(2.5)-50[-8][-8][-8]-68-28DT-0.4OpenShort?    (-8)0-16-5-18-1.2,1244
48Apr/2715   11.2  11.13  11.11(-0.09 10.93(0)  10.94(0) 10.91-0.8    -793(40.7)-50[-4][-3][-15]-59-95DT-0.2OpenShort?    (-8)0-32-20-9-1.1,1948
49Apr/2714   11.2  11.13  11.12(-0.18 10.95(-0.27 10.95(0.0910.99-0.6    -752(-1)-50[-7][-6][5]-4371DP0.2OpenShort    (-4)40-1420-0.7,2548
50Apr/2713   11.2  11.13  11.14(-0.09 10.98(-0.36 10.94(0.1810.99-0.6    -753(0.5)-45[-4][-3][1]-53-1DP0.3OpenShort    (-8)7-4-1820-0.8,1748
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA