|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.1750 One month high (close): $49.8650
MCHI Daily Change: -1.47% Daily StdDev 1.51% MCHI EMA_5_Trend: 0.25% 10Minute StdDev: $0.3359
Latest Price : $47.28(-1.47%) | Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 11 | 47.89 | 47.35 | 47.67(-0.02) | 47.7(-0.17) | 47.45(-0.34) | 47.14 | -0.7 | | -7 | 29(1.4) | -50 | [-1] | [-28] | [-13] | -85 | -178 | DT | -1 | OpenShort | | (-1) | -23 | 0 | -51 | -20 | -1.7,8 | 37 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 47.35(daily_ema_10 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 47.67(weak_hourly_sma_20 1.12%) 47.7(weak_hourly_sma_10 1.19%) 47.89(daily_ema_20 1.59%)
|
| | | 2 | May/9 | 10 | 47.89 | 47.35 | 47.67(0) | 47.78(-0.13) | 47.61(-0.31) | 47.14 | -0.7 | | -7 | 28(0.4) | -50 | [0] | [-24] | [-6] | -60 | -191 | DR | -1.6 | OpenShort | | (-1) | -21 | 16 | -40 | -20 | -1.8,35 | 37 | | 3 | May/9 | 9 | 47.89 | 47.35 | 47.68(-0.04) | 47.84(-0.17) | 47.76(-0.38) | 47.02 | -0.8 | | -7 | 28(3.8) | -50 | [-3] | [-31] | [-55] | -49 | -199 | DT | -2.5 | OpenShort? | | (-3) | -25 | -128 | -36 | -20 | -2.3,59 | 37 | | 4 | May/8 | 15 | 48 | 47.25 | 47.7(0.06) | 47.92(0.04) | 47.94(0.02) | 48 | 0 | | -8 | 24(0.1) | -20 | [4] | [4] | [3] | 67 | 1 | RG | 0.2 | Wait? | | (4) | 1 | 8 | 3 | -6 | 1.2,87 | 37 | | 5 | May/8 | 14 | 48 | 47.25 | 47.67(0.15) | 47.9(0.04) | 47.93(-0.04) | 47.94 | -0.1 | | -8 | 24(-7.3) | 5 | [10] | [2] | [-1] | 59 | -107 | CR | 0 | HoldShort | | (5) | -3 | 0 | -2 | -6 | 1,84 | 37 | | | | |
| 6 | May/8 | 13 | 48 | 47.25 | 47.6(0.13) | 47.88(0.08) | 47.93(0) | 47.94 | -0.1 | | -8 | 31(-3.5) | -5 | [9] | [5] | [-1] | 58 | -65 | CR | -0 | HoldShort | | (9) | 0 | 1 | -6 | -4 | 1,83 | 37 | | 7 | May/8 | 12 | 48 | 47.25 | 47.54(0.13) | 47.84(0.08) | 47.95(0.04) | 47.93 | -0.1 | | -8 | 34(-3) | 0 | [9] | [8] | [-0] | 59 | -46 | RG | -0.1 | Wait | | (8) | 3 | 5 | -10 | -4 | 1,84 | 37 | | 8 | May/8 | 11 | 48 | 47.25 | 47.48(0.13) | 47.8(0.1) | 47.93(0.04) | 47.89 | -0.1 | | -8 | 37(-2.3) | -5 | [9] | [8] | [-4] | 64 | -36 | CR | -0.1 | HoldShort | | (8) | 3 | -9 | -7 | 0 | 1,89 | 37 | | 9 | May/8 | 10 | 48 | 47.25 | 47.42(0.15) | 47.75(0.1) | 47.91(0.06) | 47.96 | -0 | | -8 | 40(-1.4) | 5 | [10] | [10] | [-4] | 76 | -30 | CR | 0.1 | OpenShort | | (9) | 4 | -11 | -3 | 0 | 1.2,96 | 37 | | 10 | May/8 | 9 | 48 | 47.25 | 47.35(0.15) | 47.7(0.15) | 47.88(0.17) | 48.04 | 0 | | -8 | 41(0.1) | 20 | [10] | [19] | [8] | 88 | 39 | UT | 0.4 | HoldLong? | | (11) | 11 | 17 | 0 | 20 | 1.5,100 | 37 | | | | |
| 11 | May/5 | 15 | 48.07 | 47.17 | 47.28(0.15) | 47.63(0.11) | 47.8(0.13) | 47.91 | -0.1 | | -11 | 41(0.9) | 0 | [10] | [14] | [5] | 85 | 8 | RG | 0.2 | Wait? | | (9) | 9 | 12 | -1 | 10 | 1.4,100 | 35 | | 12 | May/5 | 14 | 48.07 | 47.17 | 47.21(0.13) | 47.58(0.13) | 47.74(0.13) | 47.82 | -0.2 | | -11 | 40(0.6) | -10 | [9] | [15] | [2] | 85 | 27 | RG | 0.2 | Wait | | (9) | 9 | 3 | -2 | 13 | 1.4,100 | 35 | | 13 | May/5 | 13 | 48.07 | 47.17 | 47.15(0.13) | 47.52(0.08) | 47.68(0.17) | 47.8 | -0.2 | | -11 | 40(1.3) | -5 | [9] | [16] | [4] | 88 | 48 | RG | 0.3 | Wait | | (8) | 11 | 6 | -1 | 20 | 1.5,100 | 35 | | 14 | May/5 | 12 | 48.07 | 47.17 | 47.09(0.11) | 47.48(0.11) | 47.6(0.17) | 47.75 | -0.3 | | -11 | 38(1.7) | -15 | [7] | [16] | [4] | 88 | 70 | RG | 0.4 | Wait | | (7) | 11 | 6 | -1 | 20 | 1.5,100 | 35 | | 15 | May/5 | 11 | 48.07 | 47.17 | 47.04(0.13) | 47.43(0.21) | 47.52(0.11) | 47.7 | -0.3 | | -11 | 37(1.7) | -10 | [9] | [16] | [3] | 90 | 32 | RG | 0.4 | Wait | | (8) | 7 | 12 | 2 | -13 | 1.6,100 | 35 | | | | |
| 16 | May/5 | 10 | 48.07 | 47.17 | 46.98(0.11) | 47.33(0.19) | 47.47(0.13) | 47.61 | -0.4 | | -11 | 35(1.5) | -15 | [7] | [16] | [4] | 90 | 49 | RG | 0.4 | Wait | | (7) | 9 | 11 | 0 | 6 | 1.6,100 | 35 | | 17 | May/5 | 9 | 48.07 | 47.17 | 46.93(0.11) | 47.24(0.19) | 47.41(0.08) | 47.53 | -0.5 | | -11 | 33(1.5) | -15 | [7] | [13] | [7] | 90 | 36 | RG | 0.3 | Wait? | | (7) | 5 | 19 | 2 | 6 | 1.6,100 | 35 | | 18 | May/4 | 15 | 48.15 | 47.16 | 46.88(0.06) | 47.15(0.15) | 47.37(0.02) | 47.39 | -0.6 | | -12 | 32(3.1) | -40 | [4] | [6] | [0] | 85 | 53 | RG | 0.1 | Wait? | | (7) | 1 | -1 | 2 | 4 | 1.4,100 | 41 | | 19 | May/4 | 14 | 48.15 | 47.16 | 46.85(-0.02) | 47.08(0.17) | 47.36(0.04) | 47.4 | -0.6 | | -12 | 29(-1.1) | -50 | [-1] | [6] | [2] | 89 | 152 | UR | 0.1 | SmallShort | | (4) | 3 | 0 | 6 | 17 | 1.6,99 | 41 | | 20 | May/4 | 13 | 48.15 | 47.16 | 46.86(-0.02) | 47(0.17) | 47.34(0.34) | 47.4 | -0.6 | | -12 | 30(-1.5) | -40 | [-1] | [26] | [6] | 83 | 230 | UR | 0.2 | SmallShort | | (-1) | 22 | 7 | 12 | 17 | 1.5,95 | 41 | | | | |
| 21 | May/4 | 12 | 48.15 | 47.16 | 46.87(-0.02) | 46.92(0.17) | 47.18(0.25) | 47.35 | -0.7 | | -12 | 31(-2.1) | -40 | [-1] | [20] | [9] | 78 | 186 | UR | 0.5 | SmallShort | | (-1) | 16 | 9 | 21 | 20 | 1.3,95 | 41 | | 22 | May/4 | 11 | 48.15 | 47.16 | 46.88(-0.06) | 46.84(0.13) | 47.06(0.26) | 47.28 | -0.7 | | -12 | 33(-2.6) | -50 | [-4] | [19] | [4] | 71 | 220 | UR | 0.6 | SmallShort | | (-3) | 17 | -13 | 39 | 20 | 1,96 | 41 | | 23 | May/4 | 10 | 48.15 | 47.16 | 46.91(-0.02) | 46.78(0.19) | 46.94(0.32) | 47.38 | -0.7 | | -12 | 36(-1.3) | -25 | [-1] | [26] | [15] | 48 | 205 | UR | 1 | SmallShort | | (-3) | 21 | 13 | 31 | 20 | 1.1,70 | 41 | | 24 | May/4 | 9 | 48.15 | 47.16 | 46.92(-0.04) | 46.69(0.11) | 46.79(0.26) | 47.28 | -0.7 | | -12 | 37(-2) | -25 | [-3] | [19] | [38] | 15 | 190 | UR | 1.1 | SmallShort? | | (-3) | 17 | 89 | 23 | 20 | 0.8,45 | 41 | | 25 | May/3 | 15 | 48.24 | 47.27 | 46.94(-0.13) | 46.69(0) | 46.67(0.02) | 46.62 | -1.4 | | -15 | 39(-2.7) | -50 | [-9] | [-4] | [-5] | -45 | 72 | DT | -0.1 | OpenShort? | | (-7) | 1 | -18 | 5 | 0 | -0.7,23 | 33 | | | | |
| 26 | May/3 | 14 | 48.24 | 47.27 | 47(-0.09) | 46.64(0.04) | 46.66(0.09) | 46.75 | -1.3 | | -15 | 42(-1.7) | -50 | [-6] | [3] | [5] | -45 | 69 | UR | 0.2 | SmallShort | | (-8) | 6 | 9 | 8 | 6 | -0.5,18 | 33 | | 27 | May/3 | 13 | 48.24 | 47.27 | 47.04(-0.13) | 46.62(0.04) | 46.62(0.02) | 46.68 | -1.3 | | -15 | 44(-1.4) | -50 | [-9] | [-3] | [2] | -54 | 62 | DP | 0.1 | OpenShort | | (-7) | 1 | 3 | 7 | 2 | -0.7,14 | 33 | | 28 | May/3 | 12 | 48.24 | 47.27 | 47.1(-0.11) | 46.6(-0.06) | 46.61(0.02) | 46.66 | -1.4 | | -15 | 45(-0.8) | -50 | [-7] | [-6] | [3] | -60 | 31 | DP | 0.1 | OpenShort | | (-8) | 1 | 3 | 6 | 19 | -0.8,10 | 33 | | 29 | May/3 | 11 | 48.24 | 47.27 | 47.15(-0.13) | 46.63(-0.17) | 46.6(-0.02) | 46.64 | -1.4 | | -15 | 46(-0.1) | -50 | [-9] | [-12] | [7] | -69 | 22 | DP | 0.1 | OpenShort | | (-8) | -1 | 11 | 1 | 20 | -1,6 | 33 | | 30 | May/3 | 10 | 48.24 | 47.27 | 47.21(-0.11) | 46.71(-0.23) | 46.61(-0.02) | 46.56 | -1.4 | | -15 | 46(1.1) | -50 | [-7] | [-14] | [4] | -74 | -29 | DP | -0.1 | OpenShort | | (-8) | -1 | 4 | 1 | 20 | -1.2,6 | 33 | | | | |
| 31 | May/3 | 9 | 48.24 | 47.27 | 47.26(-0.11) | 46.82(-0.23) | 46.62(0.02) | 46.53 | -1.5 | | -15 | 45(2.2) | -50 | [-7] | [-11] | [-5] | -77 | -29 | DT | -0.2 | OpenShort? | | (-8) | 1 | -18 | 2 | 11 | -1.4,8 | 33 | | 32 | May/2 | 15 | 48.4 | 47.53 | 47.31(-0.08) | 46.93(-0.21) | 46.61(0.04) | 46.66 | -1.5 | | -14 | 43(0.9) | -50 | [-5] | [-9] | [3] | -71 | -45 | DP | 0.1 | OpenShort? | | (-7) | 3 | 4 | 9 | 2 | -1.3,12 | 43 | | 33 | May/2 | 14 | 48.4 | 47.53 | 47.35(-0.11) | 47.03(-0.21) | 46.59(-0.11) | 46.63 | -1.6 | | -14 | 42(2.5) | -50 | [-7] | [-19] | [-1] | -77 | -66 | DT | 0.1 | OpenShort | | (-5) | -7 | -7 | 13 | -11 | -1.5,11 | 43 | | 34 | May/2 | 13 | 48.4 | 47.53 | 47.4(-0.08) | 47.13(-0.21) | 46.64(-0.38) | 46.68 | -1.5 | | -14 | 39(2.8) | -50 | [-5] | [-36] | [3] | -82 | -166 | DP | 0.1 | OpenShort | | (-7) | -25 | 8 | 15 | -20 | -1.6,8 | 43 | | 35 | May/2 | 12 | 48.4 | 47.53 | 47.44(-0.08) | 47.23(-0.25) | 46.82(-0.4) | 46.62 | -1.6 | | -14 | 37(3.8) | -50 | [-5] | [-39] | [3] | -97 | -191 | DP | -0.5 | OpenShort | | (-5) | -26 | 16 | 5 | -20 | -2,3 | 43 | | | | |
| 36 | May/2 | 11 | 48.4 | 47.53 | 47.48(-0.11) | 47.35(-0.25) | 47.01(-0.51) | 46.5 | -1.7 | | -14 | 33(7.1) | -50 | [-7] | [-46] | [-13] | -115 | -229 | DT | -1.4 | HoldShort | | (-7) | -33 | -6 | -34 | -20 | -2.6,0 | 43 | | 37 | May/2 | 10 | 48.4 | 47.53 | 47.53(-0.06) | 47.47(-0.27) | 47.25(-0.48) | 46.54 | -1.6 | | -14 | 26(8) | -50 | [-4] | [-44] | [-31] | -126 | -272 | DT | -2.4 | HoldShort | | (-7) | -31 | -48 | -46 | -20 | -3.4,9 | 43 | | 38 | May/2 | 9 | 48.4 | 47.53 | 47.56(-0.02) | 47.6(-0.17) | 47.48(-0.29) | 46.9 | -1.3 | | -14 | 18(2.4) | -50 | [-1] | [-28] | [-42] | -113 | -194 | DT | -2.9 | HoldShort? | | (-1) | -19 | -86 | -48 | -20 | -3.3,20 | 43 | | 39 | May/1 | 15 | 48.57 | 47.82 | 47.57(0.06) | 47.68(-0.04) | 47.62(-0.04) | 47.55 | -0.9 | | -11 | 15(-3.9) | -40 | [4] | [-5] | [-5] | -12 | -73 | DR | -0.4 | OpenShort? | | (3) | -3 | -4 | -18 | -4 | -0.1,41 | 39 | | 40 | May/1 | 14 | 48.57 | 47.82 | 47.54(0.06) | 47.68(0) | 47.64(-0.1) | 47.58 | -0.9 | | -11 | 19(-4.4) | -45 | [4] | [-8] | [-7] | 11 | -77 | DR | -0.3 | OpenShort | | (4) | -7 | -11 | -12 | -13 | 0.2,56 | 39 | | | | |
| 41 | May/1 | 13 | 48.57 | 47.82 | 47.51(0.08) | 47.68(0) | 47.69(-0.02) | 47.66 | -0.8 | | -11 | 24(-2.7) | -30 | [5] | [-2] | [-4] | 31 | -57 | DR | -0.1 | OpenShort | | (5) | -1 | -4 | -9 | -10 | 0.6,66 | 39 | | 42 | May/1 | 12 | 48.57 | 47.82 | 47.47(0.08) | 47.7(0.06) | 47.7(-0.02) | 47.69 | -0.8 | | -11 | 26(-1.4) | -35 | [5] | [-1] | [-2] | 41 | -38 | DR | -0 | OpenShort | | (5) | -1 | 6 | -14 | -17 | 0.8,71 | 39 | | 43 | May/1 | 11 | 48.57 | 47.82 | 47.43(0.06) | 47.67(0.02) | 47.71(-0.06) | 47.64 | -0.8 | | -11 | 28(-1) | -50 | [4] | [-5] | [-3] | 47 | -38 | DR | -0.2 | OpenShort | | (5) | -4 | 0 | -10 | -10 | 0.7,79 | 39 | | 44 | May/1 | 10 | 48.57 | 47.82 | 47.4(0.06) | 47.66(0.02) | 47.74(-0.02) | 47.64 | -0.8 | | -11 | 29(-0.6) | -50 | [4] | [-2] | [-10] | 57 | -17 | DR | -0.3 | OpenShort | | (4) | -1 | -23 | -10 | -8 | 0.8,87 | 39 | | 45 | May/1 | 9 | 48.57 | 47.82 | 47.37(0.08) | 47.65(0.08) | 47.75(0.06) | 47.81 | -0.7 | | -11 | 29(0.4) | -20 | [5] | [5] | [5] | 83 | 23 | RG | 0.2 | Wait? | | (5) | 4 | 13 | -1 | 8 | 1.4,98 | 39 | | | | |
| 46 | Apr/28 | 15 | 48.68 | 48.03 | 47.33(0.06) | 47.61(0.06) | 47.72(0.04) | 47.71 | -0.9 | | -9 | 29(1.2) | -40 | [4] | [4] | [-3] | 77 | 28 | CR | -0 | OpenShort? | | (5) | 3 | -8 | -3 | 6 | 1.2,97 | 40 | | 47 | Apr/28 | 14 | 48.68 | 48.03 | 47.3(0.17) | 47.58(0.13) | 47.7(0.15) | 47.77 | -0.8 | | -9 | 28(-6.4) | 10 | [11] | [14] | [1] | 88 | -30 | RG | 0.2 | Wait | | (5) | 9 | 1 | 3 | 0 | 1.5,100 | 40 | | 48 | Apr/28 | 13 | 48.68 | 48.03 | 47.22(0.19) | 47.52(0.13) | 47.63(0.11) | 47.76 | -0.8 | | -9 | 34(-4.8) | 15 | [12] | [12] | [7] | 85 | -49 | UT | 0.3 | HoldLong | | (11) | 7 | 5 | 28 | 2 | 1.4,100 | 40 | | 49 | Apr/28 | 12 | 48.68 | 48.03 | 47.13(0.17) | 47.46(0.15) | 47.58(0.08) | 47.72 | -0.9 | | -9 | 39(-2.7) | 10 | [11] | [11] | [10] | 85 | -18 | RG | 0.3 | Wait | | (12) | 5 | 12 | 28 | 15 | 1.4,100 | 40 | | 50 | Apr/28 | 11 | 48.68 | 48.03 | 47.05(0.15) | 47.39(0.17) | 47.54(0.08) | 47.63 | -0.9 | | -9 | 42(-1.2) | 0 | [9] | [11] | [6] | 80 | -9 | RG | 0.2 | Wait | | (11) | 5 | 7 | 27 | -6 | 1.3,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|