IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $213.8900 One month high (close): $229.5800

IYT Daily Change: -0.44% Daily StdDev 1.31% IYT EMA_5_Trend: 0.1% 10Minute StdDev: $0.7883

Latest Price : $226.53(-0.44%)

Thu. May 11, 2023($1) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.8) Mon. May 8, 2023($1) Fri. May 5, 2023($1.7) Thu. May 4, 2023($2) Wed. May 3, 2023($1.9) Tue. May 2, 2023($1.3)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	10	224.99	223.96	226.49(0.05)	227.36(-0.08)	226.67(-0.15)	225.98	0.3	-1	40(-3.4)	10	[4]	[-12]	[3]	-25	-108	RG	-0.5	Wait	(5)	-12	26	-23	-20	-0.3,33	45
Daily Trend: % Up Forces: 226.49(hourly_sma_20 0.23%) Down Forces: Support Levels: 224.99(daily_ema_20 -0.44%) 223.96(daily_ema_10 -0.89%) Resistance Levels: 227.36(weak_hourly_sma_10 0.61%)

2	May/9	9	224.99	223.96	226.37(0.04)	227.54(-0.07)	227(-0.23)	225.22	0.1	-1	43(-2.7)	-25	[3]	[-18]	[-33]	-17	-148	DR	-1.1	OpenShort?	(3)	-18	-76	-21	-20	-0.7,51	45
3	May/8	15	224.97	223.24	226.28(0.06)	227.71(0.05)	227.52(-0.06)	227.49	0.7	-3	46(0)	-5	[5]	[-1]	[-2]	35	-26	DR	-0	OpenShort?	(8)	-5	1	-7	-17	0.7,67	50
4	May/8	14	224.97	223.24	226.15(-0.01)	227.6(0.05)	227.65(-0.1)	227.46	0.6	-3	46(-0.5)	-35	[-1]	[-6]	[-0]	45	46	DT	-0.1	OpenShort	(5)	-8	6	-7	-14	0.7,77	50
5	May/8	13	224.97	223.24	226.17(-0.03)	227.49(0.04)	227.87(-0.08)	227.28	0.6	-3	46(-1.3)	-50	[-2]	[-5]	[-6]	46	61	DT	-0.3	OpenShort	(-1)	-6	-8	-10	-13	0.6,81	50

6	May/8	12	224.97	223.24	226.17(-0)	227.4(0.04)	227.87(-0)	227.54	0.7	-3	47(-0.3)	-35	[-0]	[2]	[-5]	55	60	CR	-0.3	HoldShort	(-2)	-0	-9	-8	-3	0.7,87	50
7	May/8	11	224.97	223.24	226.17(0)	227.31(0.15)	228.07(0.07)	227.81	0.7	-3	48(0)	-30	[0]	[11]	[-6]	67	87	CR	-0.1	HoldShort	(0)	5	-14	0	-18	0.9,94	50
8	May/8	10	224.97	223.24	226.24(0.01)	226.96(0.18)	227.91(0.15)	228.22	0.8	-3	48(0.5)	-10	[1]	[18]	[-1]	76	116	CR	0.2	OpenShort	(1)	11	-9	8	3	1.1,98	50
9	May/8	9	224.97	223.24	226.22(0.03)	226.56(0.19)	227.56(0.19)	228.5	0.9	-3	47(1.5)	5	[2]	[22]	[8]	79	117	RG	0.5	Wait?	(1)	14	11	16	18	1.3,96	50
10	May/5	15	224.81	223.25	226.16(0.04)	226.13(0.23)	227.12(0.17)	228.18	0.9	-2	46(2.2)	15	[3]	[23]	[10]	67	93	UT	0.6	OpenLong?	(2)	13	18	15	15	1.2,87	50

11	May/5	14	224.81	223.25	226.08(0.05)	225.6(0.18)	226.73(0.08)	227.66	0.7	-2	44(0.8)	25	[4]	[14]	[11]	51	40	UT	0.5	OpenLong	(2)	6	23	10	20	0.9,78	50
12	May/5	13	224.81	223.25	225.97(0.04)	225.19(0.15)	226.54(0.23)	226.98	0.6	-2	43(-0.1)	25	[3]	[24]	[9]	31	58	UT	0.3	OpenLong	(3)	17	19	7	20	0.6,66	50
13	May/5	12	224.81	223.25	225.87(0.03)	224.85(0.07)	226.01(0.2)	226.41	0.4	-2	43(0)	25	[2]	[19]	[5]	21	40	UT	0.2	OpenLong	(3)	15	2	6	20	0.3,63	50
14	May/5	11	224.81	223.25	225.8(0.05)	224.7(-0.07)	225.55(0.17)	226.35	0.4	-2	43(-1.4)	35	[4]	[12]	[9]	22	12	UT	0.5	OpenLong	(2)	13	-0	21	20	0.3,64	50
15	May/5	10	224.81	223.25	225.68(0.08)	224.86(-0.08)	225.17(0.33)	226.36	0.4	-2	44(-2)	35	[6]	[24]	[5]	11	33	UT	0.7	OpenLong	(5)	25	-10	20	20	0.4,51	50

16	May/5	9	224.81	223.25	225.5(0.08)	225.03(-0.06)	224.44(0.27)	226.65	0.5	-2	46(-1.5)	50	[6]	[20]	[35]	3	37	UT	1.2	OpenLong?	(6)	21	82	19	20	0.6,38	50
17	May/4	15	224.53	223.21	225.33(0.01)	225.17(-0.16)	223.84(0.06)	224.24	-0.1	-3	48(-0.6)	5	[1]	[-2]	[3]	-42	-46	RG	0.2	Wait?	(2)	5	2	12	4	-0.6,23	49
18	May/4	14	224.53	223.21	225.31(-0.04)	225.53(-0.15)	223.7(-0.07)	224.19	-0.1	-3	48(0.3)	-35	[-3]	[-13]	[-1]	-49	-26	DT	0.3	OpenShort	(1)	-5	-5	5	-9	-0.6,16	49
19	May/4	13	224.53	223.21	225.4(-0.03)	225.88(-0.13)	223.85(-0.29)	224.32	-0.1	-3	48(0)	-20	[-2]	[-29]	[13]	-54	-92	DP	0.3	OpenShort	(-3)	-22	45	-5	-19	-0.6,11	49
20	May/4	12	224.53	223.21	225.47(-0.08)	226.18(-0.17)	224.51(-0.5)	223	-0.4	-3	48(2.6)	-50	[-6]	[-47]	[-16]	-78	-156	DT	-0.8	OpenShort	(-5)	-38	-16	-30	-20	-1.3,5	49

21	May/4	11	224.53	223.21	225.64(-0.05)	226.56(-0.09)	225.63(-0.39)	223.47	-0.3	-3	45(1.9)	-50	[-4]	[-35]	[-14]	-65	-148	DT	-1.2	OpenShort	(-5)	-30	1	-47	-20	-1.2,15	49
22	May/4	10	224.53	223.21	225.76(-0.04)	226.76(-0.07)	226.51(-0.39)	223.45	-0.3	-3	44(1.9)	-50	[-3]	[-34]	[-32]	-40	-158	DT	-1.8	OpenShort	(-5)	-30	-52	-44	-20	-1.4,45	49
23	May/4	9	224.53	223.21	225.76(0)	226.76(0)	227.4(-0.22)	224.98	0.1	-3	42(0)	-50	[0]	[-18]	[-41]	13	-95	DR	-1.5	OpenShort?	(0)	-17	-96	-25	-20	-0.5,75	49
24	May/3	15	224.39	223.66	225.85(0.07)	226.91(0.18)	227.91(0.03)	227.84	0.9	-1	42(2.1)	5	[5]	[10]	[-8]	77	28	CR	-0	OpenShort?	(5)	2	-18	-4	-9	1.2,97	53
25	May/3	14	224.39	223.66	225.69(0.14)	226.5(0.24)	227.84(0.16)	228.38	1	-1	40(-1.3)	50	[11]	[24]	[6]	93	19	UT	0.3	HoldLong	(7)	12	18	-1	7	1.7,100	53

26	May/3	13	224.39	223.66	225.38(0.13)	225.96(0.21)	227.48(0.21)	227.85	0.9	-1	41(-1.4)	50	[10]	[26]	[2]	88	33	UT	0.2	HoldLong	(10)	16	3	-2	14	1.5,100	53
27	May/3	12	224.39	223.66	225.09(0.11)	225.49(0.18)	227(0.25)	227.75	0.8	-1	42(1.1)	50	[8]	[28]	[4]	90	73	UT	0.4	OpenLong	(10)	19	0	6	20	1.6,100	53
28	May/3	11	224.39	223.66	224.84(0.11)	225.09(0.08)	226.43(0.23)	227.75	0.8	-1	41(2.3)	50	[8]	[22]	[11]	95	78	UT	0.8	OpenLong	(9)	18	8	16	20	1.8,100	53
29	May/3	10	224.39	223.66	224.6(0.12)	224.92(0.08)	225.91(0.34)	227.49	0.8	-1	39(2.1)	50	[9]	[31]	[19]	93	95	UT	1	OpenLong	(8)	26	31	22	20	1.9,95	53
30	May/3	9	224.39	223.66	224.33(0.12)	224.75(0.02)	225.14(0.31)	226.58	0.6	-1	37(-1.2)	50	[9]	[26]	[20]	73	57	UT	1	OpenLong?	(8)	24	38	18	20	1.5,85	53

31	May/2	15	224.19	223.88	224.07(0.14)	224.71(-0.03)	224.45(0.21)	225.45	0.3	-1	38(-7.3)	50	[11]	[17]	[12]	48	-28	UT	0.7	OpenLong?	(8)	16	20	19	20	0.9,75	53
32	May/2	14	224.19	223.88	223.76(0.15)	224.71(0)	223.97(0.11)	224.86	0.2	-1	45(-9.3)	45	[12]	[11]	[-1]	28	-73	CR	0.5	HoldShort	(10)	8	-9	11	2	0.6,63	53
33	May/2	13	224.19	223.88	223.42(0.17)	224.77(-0.01)	223.73(-0.09)	225.12	0.2	-1	55(-7.8)	50	[13]	[-4]	[16]	18	-113	RG	0.6	Wait	(13)	-7	46	-0	14	0.8,48	53
34	May/2	12	224.19	223.88	223.05(0.16)	224.79(-0.04)	223.93(-0.18)	223.77	-0.1	-1	62(-8)	35	[12]	[-12]	[3]	-8	-174	RG	-0.1	Wait	(12)	-14	25	-18	-20	0.3,35	53
35	May/2	11	224.19	223.88	222.7(0.14)	224.87(0.04)	224.34(-0.28)	223.03	-0.3	-1	70(-7.5)	15	[11]	[-17]	[-11]	-5	-201	DR	-0.5	OpenShort	(11)	-21	-2	-28	-20	0.1,43	53

36	May/2	10	224.19	223.88	222.39(0.17)	224.79(0.04)	224.98(-0.26)	223.1	-0.3	-1	78(-8.8)	10	[13]	[-15]	[-16]	19	-206	DR	-0.6	OpenShort	(12)	-20	-23	-21	-20	0.2,64	53
37	May/2	9	224.19	223.88	222.01(0.19)	224.69(0.05)	225.56(-0.11)	223.77	-0.1	-1	87(-7.1)	-15	[15]	[-3]	[-31]	46	-137	DR	-0.5	OpenShort?	(15)	-8	-76	-14	-20	0.5,83	53
38	May/1	15	224.19	224	221.58(0.24)	224.58(0.14)	225.8(0.06)	226.01	0.5	-1	94(-2.1)	45	[18]	[14]	[2]	79	-25	UT	0.1	HoldLong?	(20)	5	3	-3	16	1.2,99	49
39	May/1	14	224.19	224	221.05(0.23)	224.27(0.16)	225.66(0.12)	225.92	0.4	-1	96(0.1)	40	[17]	[19]	[-1]	82	29	CR	0.1	OpenShort	(19)	9	-6	-2	16	1.3,99	49
40	May/1	13	224.19	224	220.54(0.29)	223.91(0.21)	225.4(0.36)	226.09	0.5	-1	96(-1.9)	50	[21]	[39]	[2]	87	59	UT	0.2	HoldLong	(19)	26	2	-2	20	1.5,99	49

41	May/1	12	224.19	224	219.9(0.27)	223.43(0.3)	224.59(0.35)	226.03	0.5	-1	98(1.6)	50	[20]	[41]	[14]	89	106	UT	0.4	OpenLong	(24)	26	37	-1	18	1.6,99	49
42	May/1	11	224.19	224	219.3(0.22)	222.76(0.32)	223.81(0.21)	224.95	0.2	-1	96(3.8)	50	[16]	[31]	[-3]	87	99	CR	0.3	OpenShort	(20)	15	-12	3	4	1.5,99	49
43	May/1	10	224.19	224	218.82(0.21)	222.06(0.34)	223.35(0.21)	225.3	0.3	-1	92(6.9)	50	[15]	[31]	[10]	92	149	UT	0.5	OpenLong	(18)	15	23	3	20	1.8,97	49
44	May/1	9	224.19	224	218.37(0.2)	221.3(0.34)	222.88(0.21)	224.62	0.1	-1	85(7)	50	[15]	[31]	[31]	92	149	UT	0.5	OpenLong?	(15)	15	86	-2	20	1.9,94	49
45	Apr/28	15	224.26	224.06	217.93(0.15)	220.54(0.25)	222.42(0.07)	222.14	-0.5	-1	78(4.1)	40	[11]	[16]	[-0]	78	64	UT	-0.1	OpenLong?	(12)	5	4	-9	-3	1.4,93	48

46	Apr/28	14	224.26	224.06	217.61(0.11)	220(0.3)	222.27(0.24)	222.03	-0.6	-1	74(4.3)	15	[8]	[28]	[-9]	84	155	CR	-0.1	OpenShort	(12)	16	-24	-8	3	1.5,96	48
47	Apr/28	13	224.26	224.06	217.37(0.08)	219.34(0.35)	221.74(0.44)	222.72	-0.4	-1	70(6.1)	35	[6]	[43]	[0]	97	276	UT	0.3	OpenLong	(10)	30	-7	-3	20	1.9,99	48
48	Apr/28	12	224.26	224.06	217.2(0.09)	218.57(0.35)	220.77(0.49)	222.92	-0.3	-1	64(7.8)	50	[6]	[46]	[18]	105	289	UT	0.8	HoldLong	(6)	34	21	35	20	2.2,100	48
49	Apr/28	11	224.26	224.06	217.01(0.06)	217.81(0.29)	219.69(0.46)	222.29	-0.5	-1	56(5.5)	40	[4]	[42]	[23]	108	290	UT	1.2	HoldLong	(6)	32	32	36	20	2.3,100	48
50	Apr/28	10	224.26	224.06	216.89(0.03)	217.18(0.39)	218.69(0.47)	221.35	-0.7	-1	51(3.1)	30	[2]	[45]	[34]	105	289	UT	1.3	HoldLong	(3)	32	71	35	20	2.2,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI