Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 9, 2023



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $35.4800      One month high (close): $54.3400

AYX Daily Change: -1.82%   Daily StdDev 3.68%   AYX EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $35.65(-1.82%)

Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.39%(48%)
     Tue. May. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/910   45.5  39.31  35.94(0.08 36.09(0.11 36.19(0.0336.11-1.2    -425(-0.1)-50[2][-8][-4]32-5DR-0.2OpenShort    (4)1-4-5-190.5,6918

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.94(weak_hourly_sma_20 -0.47%)  
Resistance Levels: 39.31(daily_ema_10 8.86%)   45.5(daily_ema_20 26%)  
 
2May/99   45.5  39.31  35.91(0.06 36.05(0.11 36.18(0.1436.15-1.2    -425(0)-50[2][-5][-6]4251DR-0.1OpenShort?    (4)4-195-60.6,7718
3May/815   46.39  40.61  35.91(0)  36.05(0)  36.13(0.2536.34-1.4    -405(-0.2)-35[0][-5][11]59176DP0.6OpenShort?    (2)71213201.2,7918
4May/814   46.39  40.61  35.89(-0.03 36.01(-0.08 36.13(0) 36.22-1.4    -405(-0.1)-50[-1][-13][10]46112DP0.5OpenShort    (-1)01111200.9,7318
5May/813   46.39  40.61  35.9(-0.06 36.04(-0.06 36.04(0.1436.11-1.4    -405(-0.2)-50[-2][-9][5]27131DP0.2OpenShort    (-1)446200.5,6418
 
6May/812   46.39  40.61  35.92(0.03 36.06(0.03 35.99(0.2236.07-1.4    -405(0)-40[1][-5][5]1959RG0.2Wait    (-2)615000.4,5918
7May/811   46.39  40.61  35.91(-0.03 36.05(0.17 35.91(0.0635.92-1.4    -405(0)-50[-1][-8][-3]1233DT0OpenShort    (0)217-200,6218
8May/810   46.39  40.61  35.92(-0.06 35.99(0.17 35.89(-0.2835.91-1.4    -405(-0.1)-50[-2][-18][-13]10-8DT0.1OpenShort    (-1)-8-285-20-0,6018
9May/89   46.39  40.61  35.94(0.08 35.93(0.25 35.99(-0.1436.19-1.4    -406(0)-30[2][-12][11]18-17RG0.5Wait?    (0)-433-280.6,5318
10May/515   47.29  42.12  35.91(0.08 35.84(0.17 36.04(-0.1935.87-1.6    -366(-0.5)-50[2][-14][1]-10-106RG-0.4Wait?    (1)-521-27-17-0.1,4316
 
11May/514   47.29  42.12  35.88(-0.06 35.78(0.03 36.11(-0.2235.67-1.6    -366(0.1)-50[-2][-18][-13]-5-57DT-1OpenShort    (2)-6-16-24-20-0.5,5816
12May/513   47.29  42.12  35.9(-0.03 35.78(0)  36.19(0.2835.83-1.6    -366(-0.1)-50[-1][-5][-17]2554DT-0.9OpenShort    (-1)8-54116-0.2,8016
13May/512   47.29  42.12  35.91(0.03 35.78(0)  36.09(0.6436.37-1.5    -366(0.2)-20[1][5][12]71225RG0.7Wait    (2)17-831201.1,9316
14May/511   47.29  42.12  35.9(0.03 35.77(0.03 35.86(0.6536.45-1.5    -366(0.2)0[1][6][24]66248RG1.4SmallShort    (1)171950201.3,8316
15May/510   47.29  42.12  35.89(-0.06 35.76(-0.06 35.63(0.4536.26-1.6    -366(-0.3)-25[-2][-1][23]22225DP1.6OpenShort    (0)122536200.9,4916
 
16May/59   47.29  42.12  35.91(-0.08 35.76(0)  35.47(0.3436.02-1.6    -366(-0.6)-10[-2][-4][33]-22150DP1.3OpenShort?    (-3)97720200.3,2116
17May/415   48.22  43.72  35.94(-0.28 35.78(-0.2 35.35(-0.3135.28-1.9    -327(-1.2)-50[-8][-24][-5]-85-32DT-0.2HoldShort?    (-8)-8-1-5-20-1.4,016
18May/414   48.22  43.72  36.04(-0.39 35.85(-0.28 35.46(-0.6435.29-1.9    -328(-2.1)-50[-10][-35][-7]-85-41DT-0.3HoldShort    (-10)-17-5-11-20-1.4,016
19May/413   48.22  43.72  36.18(-0.39 35.95(-0.06 35.69(-0.535.34-1.9    -3210(-1.5)-50[-10][-28][-14]-82-36DT-0.5HoldShort    (-15)-13-4-17-20-1.3,116
20May/412   48.22  43.72  36.32(-0.44 35.97(-0.03 35.87(-0.6635.38-1.9    -3211(-1.2)-50[-12][-33][-14]-69-61DT-0.6OpenShort    (-14)-18-6-20-20-1.2,1116
 
21May/411   48.22  43.72  36.48(-0.38 35.98(-0.14 36.11(-0.335.44-1.9    -3213(-1)-50[-10][-24][-19]-51-69DT-0.8OpenShort    (-16)-8-39-8-20-1.2,2916
22May/410   48.22  43.72  36.62(-0.41 36.03(-0.14 36.22(-0.2535.82-1.9    -3214(-0.9)-50[-11][-23][-23]-3134DT-0.4OpenShort    (-13)-7-622-20-0.9,4216
23May/49   48.22  43.72  36.77(-0.33 36.08(0.17 36.31(0.2836.44-1.8    -3214(-2)-50[-9][-4][11]-9202DP0.1OpenShort?    (-11)791220-0.3,4916
24May/315   49.18  45.28  36.89(-0.54 36.08(0)  36.21(0.4436.35-2.1    -3016(-5.6)-50[-14][-4][4]-27322DP0.1OpenShort?    (-15)12-81020-0.5,3620
25May/314   49.18  45.28  37.09(-0.62 36.02(-0.03 36.05(0.5636.43-2.1    -3022(-3.9)-50[-16][-2][21]-37369DP0.3OpenShort    (-20)1542720-0.5,2620
 
26May/313   49.18  45.28  37.32(-0.64 36.03(-0.22 35.85(0.0336.02-2.2    -3026(-2.5)-50[-17][-19][6]-46117DP0.1OpenShort    (-26)131120-0.8,2420
27May/312   49.18  45.28  37.56(-0.74 36.11(-0.36 35.84(-0.0335.99-2.2    -3028(-2.6)-50[-20][-23][-3]-56107DT0.1OpenShort    (-25)-1-291020-0.9,1720
28May/311   49.18  45.28  37.84(-0.71 36.24(-0.47 35.85(0.0836.28-2.1    -3031(-2.6)-50[-19][-21][34]-59114DP0.2OpenShort    (-26)272820-0.8,1120
29May/310   49.18  45.28  38.11(-0.86 36.41(-0.68 35.82(-0.4235.58-2.2    -3034(-1.7)-50[-23][-38][5]-78-117DP-0.1OpenShort    (-32)-11182-11-1.2,220
30May/39   49.18  45.28  38.44(-1 36.66(-0.84 35.97(-0.6435.41-2.3    -3035(-1.7)-50[-26][-47][-25]-85-184DT-0.3HoldShort?    (-34)-17-56-2-20-1.4,020
 
31May/215   50.27  46.99  38.83(-0.87 36.97(-0.64 36.2(-0.4735.96-2.6    -2837(-4.9)-50[-23][-39][-7]-83-197DT-0.1HoldShort?    (-36)-12-6-2-20-1.3,023
32May/214   50.27  46.99  39.17(-1.9 37.21(-0.64 36.37(-0.6836.02-2.6    -2842(-19.7)-50[-50][-52][-13]-85442DT-0.2HoldShort    (-33)-18-18-2-20-1.4,023
33May/213   50.27  46.99  39.93(-1.84 37.45(-0.79 36.62(-1.0336.2-2.6    -2862(-12.6)-50[-48][-62][-10]-78206DT-0.1HoldShort    (-71)-27-120-20-1.1,023
34May/212   50.27  46.99  40.68(-1.81 37.75(-1.07 37(-0.9636.32-2.6    -2874(-8.8)-50[-48][-64][-10]-7858DT-0.2HoldShort    (-71)-25-200-20-1.1,023
35May/211   50.27  46.99  41.43(-1.73 38.16(-1.17 37.36(-0.9536.52-2.5    -2883(-6.1)-50[-46][-65][-15]-78-117DT-0.2HoldShort    (-69)-25-280-20-1.1,023
 
36May/210   50.27  46.99  42.16(-1.66 38.61(-1.08 37.72(-0.8936.8-2.5    -2889(-3.2)-50[-44][-61][-23]-78-235DT-0.2HoldShort    (-66)-23-461-20-1.1,023
37May/29   50.27  46.99  42.87(-1.56 39.03(-1.04 38.06(-0.5737.27-2.4    -2892(-2.3)-50[-41][-52][-33]-78-289DT-0.2HoldShort?    (-60)-15-781-20-1.1,023
38May/115   51.42  48.84  43.55(-1.45 39.44(-0.95 38.28(-0.6238.08-2.9    -2495(-20.4)-50[-38][-50][-6]-78-329DT-0HoldShort?    (-57)-16-42-20-1.1,024
39May/114   51.42  48.84  44.19(-1.38 39.82(-1.02 38.52(-1.1538.12-2.9    -24115(0.5)-50[-36][-64][-15]-80-584DT-0.1HoldShort    (-55)-30-273-20-1.2,024
40May/113   51.42  48.84  44.81(-1.36 40.23(-1.15 38.97(-1.3238.4-2.9    -24115(1.3)-50[-36][-71][-4]-80-687DT-0.1OpenShort    (-52)-3523-20-1.2,024
 
41May/112   51.42  48.84  45.43(-1.37 40.7(-1.07 39.49(-1.2838.38-2.9    -24113(3)-50[-36][-69][-17]-85-794DT-0.2OpenShort    (-52)-34-61-20-1.4,024
42May/111   51.42  48.84  46.06(-1.31 41.14(-2.97 40(-1.4838.44-2.8    -24110(4.9)-50[-35][-99][-6]-88-973DT-0.3OpenShort    (-52)-39-69120-1.5,024
43May/110   51.42  48.84  46.67(-1.25 42.4(-2.84 40.6(-1.4339.18-2.7    -24105(6)-50[-33][-95][-30]-90-956DT-0.3OpenShort    (-47)-38-111220-1.6,024
44May/19   51.42  48.84  47.26(-1.01 43.64(-2.37 41.19(-0.7540.4-2.4    -2499(4.7)-50[-27][-69][-19]-88-857DT-0.2OpenShort?    (-41)-20-5730-1.5,024
45Apr/2815   52.51  50.56  47.74(-0.97 44.7(-2.23 41.5(-0.9541.04-3.2    -1895(-18.7)-50[-26][-70][-3]-90-873DT-0.1HoldShort?    (-37)-25124-20-1.6,026
 
46Apr/2814   52.51  50.56  48.21(-0.88 45.72(-2.14 41.9(-0.9240.91-3.2    -18113(10.3)-50[-24][-69][-43]-95-1024DT-0.2OpenShort    (-38)-25-505-20-1.8,026
47Apr/2813   52.51  50.56  48.64(-0.82 46.72(-1.97 42.29(-4.3241.48-3.1    -18103(10.3)-50[-23][-160][-42]-98-1664DT-0.2OpenShort    (-32)-118-30-2-20-1.9,026
48Apr/2812   52.51  50.56  49.04(-0.79 47.66(-1.87 44.2(-4.1241.82-3    -1893(12.6)-50[-22][-153][-59]-103-1650DT-0.7HoldShort    (-30)-113-36-34-20-2.2,226
49Apr/2811   52.51  50.56  49.43(-0.76 48.57(-1.7 46.1(-3.8242.24-2.9    -1880(14.7)-50[-21][-142][-77]-111-1597DT-1.3HoldShort    (-28)-105-74-37-20-2.5,226
50Apr/2810   52.51  50.56  49.81(-0.6 49.41(-1.36 47.93(-2.9643.11-2.6    -1865(11.2)-50[-16][-113][-39]-91-1456DT-2.1OpenShort    (-26)-8134-30-20-2.9,3226
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA