MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $37.4600 One month high (close): $47.3500

MRTX Daily Change: 2.29% Daily StdDev 3.13% MRTX EMA_5_Trend: 1.48% 10Minute StdDev: $0.6519

Latest Price : $47.35(2.29%)

Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.9)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	10	43.38	45.14	45.8(0.07)	46.02(0.04)	46.11(-0.11)	46.15	1.2	15	14(-0.2)	50	[2]	[1]	[9]	41	-25	UT	0.1	OpenLong	(2)	-4	31	-12	6	1.1,63	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.02(hourly_sma_10 -0.28%) 45.8(hourly_sma_20 -0.76%) 45.14(daily_ema_10 -2.19%) 43.38(daily_ema_20 -6%) Resistance Levels:

2	May/9	9	43.38	45.14	45.77(0.11)	46(0.11)	46.16(-0.09)	45.67	1	15	14(-2.7)	40	[4]	[3]	[-21]	9	-162	CR	-1.5	HoldShort?	(1)	-3	-31	-30	-20	-0.3,66	70
3	May/8	15	42.98	44.7	45.72(0.18)	45.95(0.15)	46.2(0.13)	46.16	1.3	15	16(-1.8)	50	[6]	[11]	[-2]	65	-62	CR	-0.1	HoldShort?	(5)	4	-4	-8	4	1.1,87	69
4	May/8	14	42.98	44.7	45.64(0.11)	45.88(0.09)	46.14(0.26)	46.23	1.3	15	18(0.7)	50	[4]	[13]	[-2]	78	83	CR	0.2	OpenShort	(5)	8	-12	3	20	1.3,95	69
5	May/8	13	42.98	44.7	45.59(0.02)	45.84(0.17)	46.02(0.2)	46.41	1.4	15	18(0.7)	50	[1]	[12]	[10]	98	214	UT	0.9	HoldLong	(4)	6	11	12	20	1.9,100	69

6	May/8	12	42.98	44.7	45.58(0.04)	45.76(0.2)	45.93(0.2)	46.24	1.3	15	17(1.2)	50	[1]	[13]	[10]	88	150	UT	0.8	OpenLong	(0)	6	16	15	20	1.6,98	69
7	May/8	11	42.98	44.7	45.56(0.11)	45.67(0.18)	45.84(0.31)	45.99	1.2	15	16(-0.2)	50	[4]	[16]	[6]	69	56	UT	0.4	OpenLong	(1)	10	10	5	17	1.1,91	69
8	May/8	10	42.98	44.7	45.51(0.11)	45.67(0)	45.7(0.2)	45.84	1.2	15	16(-0.7)	50	[4]	[10]	[8]	62	6	UT	0.4	OpenLong	(3)	6	13	6	20	0.9,89	69
9	May/8	9	42.98	44.7	45.46(0.09)	45.59(-0.04)	45.61(-0.09)	45.64	1.1	15	17(-0.8)	50	[3]	[-0]	[-3]	44	-82	DR	0.1	OpenShort?	(3)	-3	-18	12	9	0.4,84	69
10	May/5	15	42.54	44.38	45.42(0.13)	45.61(0.07)	45.65(0.15)	45.92	1.4	15	17(-1)	50	[4]	[10]	[6]	53	12	UT	0.6	OpenLong?	(4)	5	5	9	20	1.2,73	68

11	May/5	14	42.54	44.38	45.36(0.22)	45.58(0.13)	45.58(0.22)	45.84	1.4	15	18(-3.9)	50	[7]	[13]	[14]	43	-63	UT	0.6	OpenLong	(3)	7	38	2	9	1.1,65	68
12	May/5	13	42.54	44.38	45.26(0.11)	45.52(0.09)	45.48(-0.02)	45.26	1.2	15	22(-2.1)	50	[3]	[4]	[-10]	7	-122	CR	-0.4	HoldShort	(5)	-1	-14	-7	-20	0,57	68
13	May/5	12	42.54	44.38	45.21(0.07)	45.48(0.18)	45.49(-0.2)	45.47	1.2	15	24(-0.5)	45	[2]	[-0]	[-10]	26	-68	DR	-0	OpenShort	(4)	-6	-20	-1	-20	0.5,63	68
14	May/5	11	42.54	44.38	45.18(0.16)	45.4(0.13)	45.58(0.04)	45.78	1.4	15	25(0.3)	50	[5]	[7]	[8]	37	-25	UT	0.3	OpenLong	(4)	1	14	3	20	1,62	68
15	May/5	10	42.54	44.38	45.11(0.13)	45.34(-0.18)	45.56(-0.07)	45.57	1.3	15	25(-0.6)	50	[4]	[-1]	[6]	27	-55	RG	0	Wait	(4)	-2	10	-13	20	0.8,57	68

16	May/5	9	42.54	44.38	45.05(0.09)	45.42(-0.07)	45.59(0.04)	45.41	1.2	15	25(0.1)	50	[3]	[3]	[4]	30	-4	UT	-0.3	OpenLong?	(3)	1	12	-8	15	0.6,65	68
17	May/4	15	42.16	44.03	45.01(-0.04)	45.45(0.04)	45.57(0.18)	45.23	1.3	15	25(-0.4)	25	[-1]	[9]	[-17]	29	138	RG	-0.6	Wait?	(2)	6	-41	0	-20	0.4,69	74
18	May/4	14	42.16	44.03	45.01(0)	45.43(0.24)	45.49(0.62)	45.86	1.6	15	25(-0.4)	50	[0]	[26]	[8]	66	342	UR	0.6	SmallShort	(1)	19	7	21	20	1.4,81	74
19	May/4	13	42.16	44.03	45.03(-0.09)	45.32(0.2)	45.21(0.18)	45.76	1.5	15	26(-2.8)	50	[-3]	[11]	[9]	53	302	UR	0.9	SmallShort	(-1)	6	10	24	20	1.2,73	74
20	May/4	12	42.16	44.03	45.07(-0.11)	45.23(0.18)	45.13(-0.27)	45.61	1.5	15	29(-2.8)	30	[-3]	[-3]	[9]	29	164	RG	0.7	Wait	(-3)	-8	16	13	18	0.8,59	74

21	May/4	11	42.16	44.03	45.12(-0.11)	45.15(0.36)	45.25(-0.15)	45.36	1.4	15	31(-1.9)	50	[-3]	[3]	[9]	3	128	UR	0.1	SmallShort	(-5)	-5	39	-8	-20	0.3,45	74
22	May/4	10	42.16	44.03	45.17(-0.13)	44.99(0.09)	45.32(-0.15)	44.77	1.1	15	33(-0.1)	20	[-4]	[-1]	[-5]	-19	8	RG	-0.7	Wait	(-5)	-5	11	-23	-20	-0.5,44	74
23	May/4	9	42.16	44.03	45.23(-0.09)	44.99(0)	45.39(-0.09)	44.6	1	15	33(0.3)	15	[-3]	[-1]	[-21]	-10	-69	RG	-1	SmallLong?	(-4)	-3	-46	-10	-20	-0.8,60	74
24	May/3	15	41.77	43.63	45.27(0.07)	44.95(0.16)	45.43(0.2)	45.31	1.4	15	33(1.1)	45	[2]	[11]	[-15]	26	-10	CR	-0.2	HoldShort?	(-1)	6	-56	14	17	0.1,73	70
25	May/3	14	41.77	43.63	45.24(0.22)	44.88(0.45)	45.34(0.71)	46.18	1.8	15	32(0.7)	50	[7]	[32]	[23]	51	166	UT	1.1	OpenLong	(5)	22	27	25	20	1.2,71	70

26	May/3	13	41.77	43.63	45.14(0.13)	44.68(0.22)	45.02(0.81)	45.76	1.6	15	31(0)	50	[4]	[31]	[29]	19	214	UT	0.9	OpenLong	(5)	25	49	18	20	0.8,49	70
27	May/3	12	41.77	43.63	45.08(0.02)	44.58(-0.09)	44.66(0.36)	45.01	1.3	15	31(-0.1)	50	[1]	[12]	[13]	-15	54	UT	0.4	OpenLong	(1)	11	11	11	20	-0.1,38	70
28	May/3	11	41.77	43.63	45.07(0.04)	44.62(-0.29)	44.5(0.04)	44.84	1.2	15	31(-0.6)	50	[1]	[-1]	[10]	-23	-80	RG	0.4	Wait	(0)	1	-1	17	20	-0.3,35	70
29	May/3	10	41.77	43.63	45.05(0.11)	44.75(-0.36)	44.48(0.18)	44.85	1.2	15	32(-1.7)	50	[3]	[3]	[12]	-35	-107	UT	0.5	OpenLong	(2)	6	6	9	20	-0.3,23	70
30	May/3	9	41.77	43.63	45(0.11)	44.91(-0.4)	44.4(0.14)	44.76	1.2	15	34(-1.7)	50	[3]	[1]	[24]	-47	-128	UT	0.4	OpenLong?	(3)	4	59	-2	20	-0.3,11	70

31	May/2	15	41.38	43.36	44.95(0.07)	45.09(-0.57)	44.34(-0.36)	43.89	1	13	35(-0.6)	35	[2]	[-17]	[-15]	-75	-406	DR	-0.5	HoldShort?	(1)	-11	-20	-12	-20	-1.2,5	71
32	May/2	14	41.38	43.36	44.92(0.04)	45.35(-0.33)	44.5(-0.54)	44.18	1.1	13	36(-1.1)	20	[1]	[-19]	[-22]	-62	-339	DR	-0.3	OpenShort	(3)	-16	-34	-12	-20	-0.8,8	71
33	May/2	13	41.38	43.36	44.9(0.11)	45.5(-0.18)	44.74(-0.6)	44.7	1.3	13	37(-1.1)	45	[3]	[-18]	[-5]	-40	-307	DR	-0	OpenShort	(3)	-18	13	-16	-20	-0.2,15	71
34	May/2	12	41.38	43.36	44.85(0.09)	45.58(-0.04)	45.01(-0.92)	44.51	1.2	13	38(-1.3)	20	[3]	[-26]	[-15]	-40	-408	DR	-0.5	OpenShort	(3)	-28	7	-30	-20	-0.4,20	71
35	May/2	11	41.38	43.36	44.81(0.09)	45.58(0)	45.43(-0.94)	44.4	1.2	13	40(-1.5)	15	[3]	[-26]	[-27]	-26	-421	DR	-1	OpenShort	(3)	-29	-17	-35	-20	-0.4,34	71

36	May/2	10	41.38	43.36	44.77(0.16)	45.58(0)	45.86(-0.78)	44.66	1.3	13	41(-2.4)	25	[5]	[-21]	[-34]	8	-382	DR	-1.2	OpenShort	(4)	-24	-52	-30	-20	-0.1,60	71
37	May/2	9	41.38	43.36	44.7(0.27)	45.6(0.18)	46.22(-0.09)	45.46	1.6	13	43(-0.9)	50	[8]	[4]	[-20]	50	-131	CR	-0.7	HoldShort?	(8)	-3	-39	-18	-20	0.7,82	71
38	May/1	15	41.11	43.15	44.58(0.34)	45.52(0.37)	46.26(0.26)	46.07	2	17	44(-0.3)	50	[10]	[19]	[-12]	78	49	CR	-0.2	OpenShort?	(10)	8	-30	-11	2	1.3,95	78
39	May/1	14	41.11	43.15	44.43(0.41)	45.35(0.62)	46.14(0.81)	46.54	2.2	17	45(2.8)	50	[13]	[40]	[4]	98	254	UT	0.4	OpenLong	(12)	25	0	-3	20	1.9,100	78
40	May/1	13	41.11	43.15	44.25(0.39)	45.07(0.6)	45.77(0.95)	46.54	2.2	17	42(4.5)	50	[12]	[44]	[11]	105	361	UT	0.7	HoldLong	(13)	29	13	1	20	2.2,100	78

41	May/1	12	41.11	43.15	44.08(0.34)	44.8(0.67)	45.34(0.82)	46.34	2.1	17	37(5.9)	50	[10]	[41]	[21]	110	371	UT	1.1	HoldLong	(12)	25	33	9	20	2.4,100	78
42	May/1	11	41.11	43.15	43.93(0.3)	44.5(0.47)	44.97(0.45)	45.83	1.9	17	31(4.8)	50	[9]	[26]	[19]	107	237	UT	1.1	HoldLong	(9)	14	24	12	20	2.4,97	78
43	May/1	10	41.11	43.15	43.8(0.3)	44.29(0.41)	44.77(0.61)	45.46	1.7	17	27(4.6)	50	[9]	[30]	[25]	102	228	UT	1	HoldLong	(8)	19	51	3	20	2.5,89	78
44	May/1	9	41.11	43.15	43.67(0.21)	44.11(0.2)	44.5(0.27)	44.69	1.4	17	22(0)	50	[6]	[16]	[8]	82	81	UT	0.3	HoldLong?	(5)	8	22	-12	20	1.9,84	78
45	Apr/28	15	40.66	42.74	43.58(0.16)	44.02(0.18)	44.38(0.25)	44.36	1.5	17	22(-1.1)	50	[5]	[15]	[-6]	71	79	CR	-0	HoldShort?	(6)	8	-13	-14	7	1.4,86	80

46	Apr/28	14	40.66	42.74	43.51(0.16)	43.94(0.3)	44.27(0.55)	44.56	1.6	17	23(1.9)	50	[5]	[26]	[-3]	93	216	CR	0.5	OpenShort	(6)	17	-18	5	20	1.9,95	80
47	Apr/28	13	40.66	42.74	43.44(0.21)	43.81(0.41)	44.03(0.55)	44.83	1.7	17	21(5.5)	50	[6]	[28]	[21]	118	246	UT	1.6	HoldLong	(6)	17	33	18	20	2.7,100	80
48	Apr/28	12	40.66	42.74	43.35(0.12)	43.63(0.28)	43.79(0.18)	44.33	1.5	17	16(2.6)	50	[4]	[14]	[21]	113	152	UT	1.4	HoldLong	(4)	6	34	38	20	2.6,98	80
49	Apr/28	11	40.66	42.74	43.3(-0.02)	43.51(0.23)	43.71(0.14)	43.83	1.3	17	13(-0.5)	50	[-1]	[11]	[6]	77	177	UR	0.4	SmallShort	(2)	4	4	26	7	1.7,84	80
50	Apr/28	10	40.66	42.74	43.31(-0.02)	43.41(0.16)	43.65(0.21)	43.77	1.3	17	14(-1.8)	50	[-1]	[12]	[15]	65	184	UR	0.4	SmallShort	(-2)	6	27	22	20	1.4,80	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI