MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.5100 One month high (close): $28.2700

MP Daily Change: 3.91% Daily StdDev 3.47% MP EMA_5_Trend: 1.73% 10Minute StdDev: $0.4729

Latest Price : $22.33(3.91%)

Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	10	23.18	21.25	21.18(0.28)	21.46(0.37)	21.54(0.19)	21.79	-0.5	-22	16(-0.3)	10	[8]	[12]	[10]	76	61	RG	0.6	Wait	(11)	6	24	7	14	1.4,91	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.46(hourly_sma_10 -1.51%) 21.25(weak_daily_ema_10 -2.48%) 21.18(hourly_sma_20 -2.8%) Resistance Levels: 23.18(daily_ema_20 6.38%)

2	May/9	9	23.18	21.25	21.12(0.28)	21.38(0.19)	21.5(-0.09)	21.61	-0.6	-22	16(-0.3)	-0	[8]	[2]	[10]	61	-70	RG	0.2	Wait?	(8)	-3	19	-1	20	1.1,83	27
3	May/8	15	23.42	21.21	21.06(0.29)	21.34(0.05)	21.52(-0.05)	21.47	-0.7	-27	17(0.1)	0	[8]	[-1]	[3]	50	-110	RG	-0.1	Wait?	(7)	-1	8	-10	20	0.9,77	15
4	May/8	14	23.42	21.21	21(0.19)	21.34(0)	21.53(0.05)	21.41	-0.7	-27	17(0)	-25	[6]	[1]	[-1]	55	26	CR	-0.3	HoldShort	(7)	2	-4	-13	20	0.9,82	15
5	May/8	13	23.42	21.21	20.96(0.14)	21.33(0.05)	21.52(0.65)	21.44	-0.7	-27	17(0.4)	-20	[4]	[19]	[-4]	65	254	CR	-0.2	HoldShort	(7)	19	-18	-3	20	1,90	15

6	May/8	12	23.42	21.21	20.93(0.24)	21.32(0.33)	21.38(0.56)	21.57	-0.7	-27	16(0.6)	-15	[7]	[21]	[-3]	81	211	CR	0.4	OpenShort	(6)	16	-18	11	9	1.4,96	15
7	May/8	11	23.42	21.21	20.88(0.34)	21.25(0.57)	21.26(0.52)	21.7	-0.6	-27	16(1.2)	30	[10]	[24]	[13]	95	182	UT	1	OpenLong	(9)	15	18	29	20	1.9,97	15
8	May/8	10	23.42	21.21	20.81(0.29)	21.13(0.52)	21.15(0.09)	21.57	-0.7	-27	14(0.9)	15	[9]	[10]	[15]	73	101	UT	1	OpenLong	(10)	3	34	10	20	1.9,75	15
9	May/8	9	23.42	21.21	20.75(0.19)	21.02(0.38)	21.13(-0.05)	21.32	-0.8	-27	14(0.8)	15	[6]	[3]	[28]	48	69	UT	0.5	OpenLong?	(7)	-2	82	-10	20	1.5,60	15
10	May/5	15	23.67	21.31	20.75(0)	20.94(0.14)	21.14(-0.56)	20.74	-1	-30	13(0.1)	-50	[0]	[-18]	[-24]	9	-130	DR	-1.1	OpenShort?	(2)	-16	-28	-33	-20	0.1,56	4

11	May/5	14	23.67	21.31	20.71(0.1)	20.91(0.24)	21.26(0.05)	20.94	-1	-30	13(0)	-50	[3]	[3]	[-19]	42	21	CR	-0.9	HoldShort	(2)	2	-36	-27	-20	0.6,77	4
12	May/5	13	23.67	21.31	20.69(0.19)	20.86(0.38)	21.25(0.66)	21.2	-0.9	-30	13(0.6)	-30	[6]	[24]	[-10]	77	223	CR	-0.1	OpenShort	(6)	20	-30	-14	20	1.4,92	4
13	May/5	12	23.67	21.31	20.65(0.19)	20.78(0.48)	21.11(0.91)	21.42	-0.8	-30	12(1.9)	10	[6]	[33]	[9]	108	407	RG	0.9	SmallShort	(7)	27	-1	8	20	2.3,100	4
14	May/5	11	23.67	21.31	20.61(0.24)	20.68(0.44)	20.92(0.87)	21.43	-0.8	-30	10(2.6)	25	[7]	[31]	[28]	123	376	UT	1.8	HoldLong	(7)	26	15	46	20	2.9,100	4
15	May/5	10	23.67	21.31	20.56(0.19)	20.59(0.29)	20.74(0.97)	21.32	-0.8	-30	8(3.5)	15	[6]	[32]	[42]	118	425	UT	2.8	HoldLong	(6)	29	62	51	20	3.6,78	4

16	May/5	9	23.67	21.31	20.52(0.1)	20.53(0.1)	20.54(0.39)	20.88	-1	-30	4(0.7)	15	[3]	[11]	[33]	84	177	UT	3	HoldLong?	(3)	12	56	39	20	3.2,54	4
17	May/4	15	23.97	21.52	20.5(-0.15)	20.51(0.05)	20.46(0.05)	20.49	-1.3	-31	3(-2.2)	-50	[-5]	[-3]	[2]	-16	167	DP	0.3	OpenShort?	(-2)	2	3	15	-20	-0.1,37	2
18	May/4	14	23.97	21.52	20.53(-0.29)	20.5(0.1)	20.45(0.05)	20.47	-1.3	-31	6(-4.3)	-50	[-9]	[-4]	[-5]	-34	280	DT	0.1	OpenShort	(-4)	2	-13	7	-20	-0.4,26	2
19	May/4	13	23.97	21.52	20.59(-0.19)	20.5(0)	20.45(0)	20.56	-1.2	-31	10(-2.1)	-50	[-6]	[-6]	[13]	-32	184	DP	0.4	OpenShort	(-7)	0	29	9	20	-0.1,21	2
20	May/4	12	23.97	21.52	20.63(-0.29)	20.48(-0.15)	20.44(-0.44)	20.36	-1.3	-31	12(-1.6)	-50	[-9]	[-22]	[-5]	-61	54	DT	-0.2	OpenShort	(-9)	-13	-11	-4	-10	-0.8,9	2

21	May/4	11	23.97	21.52	20.69(-0.24)	20.48(0)	20.53(-0.1)	20.44	-1.3	-31	14(-0.9)	-50	[-7]	[-9]	[-3]	-56	102	DT	-0.2	OpenShort	(-7)	-3	1	-5	-20	-0.7,12	2
22	May/4	10	23.97	21.52	20.74(-0.14)	20.48(0)	20.55(0.15)	20.43	-1.3	-31	14(-0.4)	-50	[-4]	[-1]	[-1]	-58	31	DT	-0.3	OpenShort	(-7)	5	-1	-6	0	-0.8,12	2
23	May/4	9	23.97	21.52	20.77(-0.24)	20.51(-0.1)	20.52(-0.05)	20.44	-1.3	-31	15(-0.3)	-50	[-7]	[-9]	[-7]	-49	72	DT	-0.2	OpenShort?	(-6)	-2	-16	5	-20	-0.8,21	2
24	May/3	15	24.27	21.86	20.82(-0.24)	20.53(0.05)	20.53(0.1)	20.55	-1.4	-32	15(-1.3)	-50	[-7]	[-4]	[-8]	-41	143	DT	0	OpenShort?	(-7)	3	-31	13	5	-0.6,24	2
25	May/3	14	24.27	21.86	20.87(-0.19)	20.52(0.1)	20.51(0.1)	20.77	-1.3	-32	16(-0.8)	-50	[-6]	[-2]	[18]	-39	168	DP	0.6	OpenShort	(-6)	3	31	13	20	-0.2,16	2

26	May/3	13	24.27	21.86	20.91(-0.24)	20.52(0)	20.49(0.05)	20.55	-1.4	-32	17(-0.5)	-50	[-7]	[-6]	[8]	-65	86	DP	0.1	OpenShort	(-7)	2	23	3	0	-0.8,5	2
27	May/3	12	24.27	21.86	20.96(-0.29)	20.5(-0.34)	20.48(-0.1)	20.39	-1.4	-32	18(-0.3)	-50	[-9]	[-16]	[4]	-79	-1	DP	-0.2	OpenShort	(-9)	-3	1	-3	20	-1.2,1	2
28	May/3	11	24.27	21.86	21.02(-0.33)	20.57(-0.58)	20.5(-0.19)	20.38	-1.5	-32	18(0.3)	-50	[-10]	[-22]	[-1]	-77	-14	DT	-0.2	HoldShort	(-10)	-6	-16	1	20	-1.3,6	2
29	May/3	10	24.27	21.86	21.09(-0.28)	20.69(-0.48)	20.54(0.05)	20.49	-1.4	-32	18(0.2)	-50	[-8]	[-13]	[-3]	-75	17	DT	-0.1	HoldShort	(-8)	2	-21	5	20	-1.3,8	2
30	May/3	9	24.27	21.86	21.15(-0.24)	20.79(-0.38)	20.53(0.1)	20.64	-1.4	-32	18(0.1)	-50	[-7]	[-10]	[10]	-70	29	DP	0.2	OpenShort?	(-7)	3	16	7	20	-1.1,8	2

31	May/2	15	24.61	22.3	21.2(-0.19)	20.87(-0.43)	20.51(-0.05)	20.53	-1.6	-32	17(0.4)	-50	[-6]	[-16]	[1]	-80	-143	DP	0	OpenShort?	(-8)	-2	9	9	-20	-1.4,5	18
32	May/2	14	24.61	22.3	21.24(-0.28)	20.96(-0.33)	20.52(-0.58)	20.47	-1.6	-32	17(1)	-50	[-8]	[-31]	[-10]	-90	-224	DT	-0.1	HoldShort	(-7)	-17	-11	8	-20	-1.7,3	18
33	May/2	13	24.61	22.3	21.3(-0.23)	21.03(-0.38)	20.64(-0.96)	20.55	-1.6	-32	16(1.3)	-50	[-7]	[-42]	[-1]	-92	-360	DT	-0.2	OpenShort	(-8)	-28	11	6	-20	-1.8,3	18
34	May/2	12	24.61	22.3	21.35(-0.28)	21.11(-0.52)	20.84(-0.95)	20.47	-1.6	-32	15(2.1)	-50	[-8]	[-45]	[-15]	-108	-366	DT	-1	HoldShort	(-8)	-28	-13	-9	-20	-2.3,0	18
35	May/2	11	24.61	22.3	21.41(-0.23)	21.22(-0.47)	21.04(-0.89)	20.56	-1.6	-32	13(2.6)	-50	[-7]	[-42]	[-18]	-115	-393	DT	-1.5	HoldShort	(-8)	-26	0	-46	-20	-2.6,0	18

36	May/2	10	24.61	22.3	21.46(-0.23)	21.32(-0.51)	21.23(-0.89)	20.56	-1.6	-32	10(4.3)	-50	[-7]	[-42]	[-42]	-110	-413	DT	-2.6	HoldShort	(-7)	-26	-70	-37	-20	-3.4,25	18
37	May/2	9	24.61	22.3	21.46(0)	21.43(-0.23)	21.23(0)	21.06	-1.4	-32	6(-0.1)	-50	[0]	[-10]	[-29]	-82	-210	DR	-2.4	HoldShort?	(-3)	0	-68	-23	-20	-3,43	18
38	May/1	15	25	22.86	21.51(0.14)	21.48(-0.05)	21.42(0.19)	21.56	-1.4	-29	6(-1.5)	-10	[4]	[-1]	[10]	23	-72	RG	0.9	SmallShort?	(3)	6	14	20	19	0.3,65	19
39	May/1	14	25	22.86	21.48(-0.05)	21.49(-0.09)	21.38(-0.09)	21.46	-1.4	-29	7(0)	-50	[-2]	[-11]	[2]	1	17	DP	0.4	OpenShort	(4)	-3	-7	16	19	-0.1,53	19
40	May/1	13	25	22.86	21.49(-0.05)	21.51(-0.05)	21.38(0)	21.51	-1.4	-29	7(-0.3)	-50	[-2]	[-8]	[8]	-14	61	DP	0.6	OpenShort	(-2)	0	18	2	19	0.1,34	19

41	May/1	12	25	22.86	21.5(-0.09)	21.51(0)	21.4(-0.19)	21.38	-1.4	-29	8(-0.7)	-50	[-3]	[-13]	[1]	-38	-16	DP	-0.1	OpenShort	(-2)	-6	25	-20	-20	-0.6,27	19
42	May/1	11	25	22.86	21.52(-0.23)	21.52(-0.23)	21.44(-0.46)	21.2	-1.5	-29	8(-0.5)	-50	[-7]	[-26]	[-18]	-48	-34	DT	-1.2	OpenShort	(-6)	-14	-25	-21	-20	-1.5,40	19
43	May/1	10	25	22.86	21.57(-0.19)	21.57(-0.09)	21.54(-0.23)	21.38	-1.4	-29	9(-1.4)	-50	[-6]	[-16]	[-13]	-20	43	DT	-0.7	OpenShort	(-6)	-7	-23	-12	-20	-0.9,53	19
44	May/1	9	25	22.86	21.61(-0.14)	21.59(-0.05)	21.59(-0.09)	21.55	-1.4	-29	10(-1.1)	-50	[-4]	[-11]	[2]	21	89	DP	-0.2	OpenShort?	(-4)	-3	6	1	-5	-0.2,76	19
45	Apr/28	15	25.33	23.47	21.64(-0.18)	21.6(-0.05)	21.61(-0.14)	21.51	-1.6	-26	11(-1.9)	-50	[-5]	[-13]	[-2]	14	87	DT	-0.4	OpenShort?	(-4)	-4	-8	2	0	-0.5,76	25

46	Apr/28	14	25.33	23.47	21.68(-0.14)	21.61(0.09)	21.64(0.14)	21.57	-1.5	-26	13(-0.3)	-50	[-4]	[-2]	[-7]	16	124	DT	-0.2	OpenShort	(-7)	4	-15	8	-20	-0.3,73	25
47	Apr/28	13	25.33	23.47	21.68(0)	21.59(0.23)	21.61(0.05)	21.68	-1.5	-26	14(-0.1)	-50	[0]	[-2]	[-0]	19	4	DT	0.2	OpenShort	(-3)	2	1	11	-20	-0.1,71	25
48	Apr/28	12	25.33	23.47	21.71(-0.05)	21.54(0.28)	21.6(0.05)	21.67	-1.5	-26	14(0)	-50	[-2]	[-1]	[-0]	8	45	DT	0.2	OpenShort	(0)	2	4	3	-20	-0.1,60	25
49	Apr/28	11	25.33	23.47	21.72(-0.05)	21.48(0.09)	21.59(0.05)	21.64	-1.5	-26	14(-0.1)	-50	[-2]	[-4]	[3]	-8	25	DP	0.2	OpenShort	(-2)	2	-3	-3	20	-0.2,47	25
50	Apr/28	10	25.33	23.47	21.73(-0.05)	21.46(-0.05)	21.58(0.05)	21.66	-1.5	-26	14(-0.3)	-35	[-2]	[-6]	[19]	-13	35	DP	0.2	OpenShort	(-2)	2	40	-4	20	-0.2,42	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI