FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $16.2250 One month high (close): $20.5600

FGEN Daily Change: -1.05% Daily StdDev 3.07% FGEN EMA_5_Trend: 1.48% 10Minute StdDev: $0.2961

Latest Price : $17.48(-1.05%)

Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	10	18.02	16.9	17.15(0.35)	17.48(0.34)	17.54(0.17)	17.57	-0.3	-15	24(-1)	40	[11]	[16]	[21]	60	-6	UT	0.1	OpenLong	(14)	6	68	-10	-6	1.1,82	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.48(hourly_sma_10 -0.51%) 17.15(hourly_sma_20 -2.39%) 16.9(weak_daily_ema_10 -3.81%) Resistance Levels: 18.02(daily_ema_20 2.56%)

2	May/9	9	18.02	16.9	17.09(0.23)	17.42(0.06)	17.51(-0.4)	17.28	-0.5	-15	25(-1.6)	-50	[8]	[-8]	[-39]	46	-156	DR	-0.6	OpenShort?	(9)	-13	-83	-16	-20	0.5,83	32
3	May/8	15	18.07	16.78	17.05(0.35)	17.41(0.4)	17.58(0.23)	17.64	-0.3	-18	26(0.1)	10	[11]	[18]	[-1]	84	116	CR	0.1	OpenShort?	(17)	8	-4	-3	11	1.4,99	33
4	May/8	14	18.07	16.78	16.99(0.3)	17.34(0.41)	17.54(0.46)	17.66	-0.3	-18	26(1.5)	25	[10]	[25]	[8]	90	240	UT	0.3	OpenLong	(14)	15	14	0	20	1.6,100	33
5	May/8	13	18.07	16.78	16.94(0.24)	17.27(0.29)	17.46(0.23)	17.6	-0.3	-18	25(1.8)	5	[8]	[15]	[9]	93	245	RG	0.4	Wait	(12)	8	14	0	20	1.7,100	33

6	May/8	12	18.07	16.78	16.9(0.18)	17.22(0.47)	17.42(0.46)	17.54	-0.3	-18	23(1.9)	5	[6]	[25]	[10]	93	326	RG	0.3	Wait	(10)	15	19	2	20	1.7,100	33
7	May/8	11	18.07	16.78	16.87(0.18)	17.14(0.41)	17.34(0.52)	17.46	-0.4	-18	21(1.6)	-5	[6]	[26]	[4]	90	308	RG	0.4	Wait	(7)	17	4	-5	20	1.8,95	33
8	May/8	10	18.07	16.78	16.84(0.24)	17.07(0.53)	17.25(0.64)	17.44	-0.4	-18	19(1.9)	25	[8]	[32]	[16]	93	296	UT	0.6	OpenLong	(7)	21	40	5	17	1.9,95	33
9	May/8	9	18.07	16.78	16.8(0.3)	16.98(0.41)	17.14(0.35)	17.27	-0.5	-18	17(0.2)	-5	[10]	[21]	[-6]	88	108	CR	0.5	OpenShort?	(10)	11	-35	9	20	1.7,95	33
10	May/5	15	18.15	16.69	16.75(0.36)	16.91(0.54)	17.08(0.35)	17.42	-0.4	-25	17(1.9)	40	[12]	[18]	[33]	104	181	UT	1.2	HoldLong?	(12)	11	71	14	20	2.4,94	31

11	May/5	14	18.15	16.69	16.69(0.24)	16.82(0.42)	17.02(0.47)	17.12	-0.6	-25	15(-0.2)	15	[8]	[19]	[13]	77	162	UT	0.4	HoldLong	(12)	16	29	2	20	1.7,84	31
12	May/5	13	18.15	16.69	16.65(0.24)	16.75(0.3)	16.94(0.3)	17	-0.7	-25	16(-0.2)	5	[8]	[12]	[10]	62	77	RG	0.2	Wait	(10)	10	26	-9	20	1.4,77	31
13	May/5	12	18.15	16.69	16.61(0.18)	16.7(0.3)	16.89(0.36)	16.89	-0.8	-25	16(-0.3)	-10	[6]	[13]	[-3]	61	96	CR	0	HoldShort	(10)	12	-19	6	20	1.1,83	31
14	May/5	11	18.15	16.69	16.58(0.24)	16.65(0.18)	16.83(0.54)	16.97	-0.7	-25	16(0.5)	-10	[8]	[18]	[-3]	70	154	CR	0.5	HoldShort	(10)	18	-36	12	20	1.5,82	31
15	May/5	10	18.15	16.69	16.54(0.3)	16.62(0.18)	16.74(0.66)	17.12	-0.6	-25	16(1.6)	35	[10]	[22]	[48]	88	239	UT	1.5	OpenLong	(10)	22	95	26	20	2.3,80	31

16	May/5	9	18.15	16.69	16.49(0.12)	16.59(-0.12)	16.63(0.42)	16.73	-0.9	-25	14(0.5)	-5	[4]	[8]	[9]	42	138	RG	0.4	Wait?	(7)	14	-2	15	20	1.1,64	31
17	May/4	15	18.25	16.93	16.47(0.06)	16.61(0.06)	16.56(0.36)	16.74	-0.9	-24	13(0.6)	5	[2]	[8]	[21]	35	185	RG	0.8	SmallShort?	(5)	12	37	15	20	1.2,55	34
18	May/4	14	18.25	16.93	16.46(0.06)	16.6(-0.06)	16.5(0.24)	16.59	-1	-24	13(0.2)	-25	[2]	[2]	[7]	10	80	RG	0.4	Wait	(2)	8	17	10	-6	0.6,45	34
19	May/4	13	18.25	16.93	16.46(0)	16.61(0.12)	16.46(-0.18)	16.52	-1	-24	13(0)	-50	[0]	[-10]	[-2]	-3	3	DR	0.3	OpenShort	(0)	-6	5	4	-20	0.3,40	34
20	May/4	12	18.25	16.93	16.45(-0.06)	16.59(0.12)	16.49(-0.42)	16.5	-1.1	-24	13(-0.4)	-50	[-2]	[-18]	[-5]	-10	-7	DT	0	OpenShort	(2)	-14	7	-1	-20	0.2,35	34

21	May/4	11	18.25	16.93	16.46(-0.12)	16.57(0.18)	16.56(-0.54)	16.47	-1.1	-24	13(-1.5)	-50	[-4]	[-22]	[-5]	-20	-2	DT	-0.4	OpenShort	(-2)	-18	10	-21	-20	0,30	34
22	May/4	10	18.25	16.93	16.48(-0.18)	16.54(0.06)	16.65(-0.48)	16.43	-1.1	-24	15(-1.3)	-50	[-6]	[-22]	[-7]	-16	19	DT	-0.9	OpenShort	(-7)	-16	10	-23	-20	-0.2,39	34
23	May/4	9	18.25	16.93	16.51(-0.18)	16.53(0.18)	16.73(-0.18)	16.39	-1.1	-24	16(-2.1)	-50	[-6]	[-10]	[-30]	-6	41	DT	-1.3	OpenShort?	(-7)	-6	-68	-18	-20	-0.5,57	34
24	May/3	15	18.36	17.23	16.54(-0.18)	16.5(0.24)	16.76(0.42)	16.67	-1	-21	18(-2)	-50	[-6]	[10]	[-12]	42	314	RG	-0.3	Wait?	(-7)	14	-39	10	-12	0.4,82	33
25	May/3	14	18.36	17.23	16.57(-0.12)	16.46(0.37)	16.69(0.66)	16.83	-0.9	-21	20(-1.5)	-50	[-4]	[20]	[0]	53	394	RG	0.4	Wait	(-2)	22	-29	25	20	0.8,83	33

26	May/3	13	18.36	17.23	16.59(-0.06)	16.4(0.37)	16.58(0.91)	16.95	-0.9	-21	21(-1.5)	-25	[-2]	[29]	[41]	49	454	UR	1.1	SmallShort	(-5)	30	63	37	20	1,74	33
27	May/3	12	18.36	17.23	16.6(-0.18)	16.34(0.18)	16.43(0.61)	16.69	-1	-21	23(-1.3)	-40	[-6]	[15]	[18]	12	318	UR	0.7	SmallShort	(-7)	20	10	28	20	0.2,57	33
28	May/3	11	18.36	17.23	16.63(-0.06)	16.31(0.12)	16.33(0.55)	16.65	-1.1	-21	24(-0.7)	-10	[-2]	[13]	[40]	-21	172	UR	0.8	SmallShort	(-7)	18	80	20	20	0.1,27	33
29	May/3	10	18.36	17.23	16.64(-0.18)	16.29(-0.06)	16.24(0.06)	16.33	-1.3	-21	25(0.4)	-50	[-6]	[-7]	[8]	-62	-32	DP	0.2	OpenShort	(-7)	2	15	7	20	-0.8,8	33
30	May/3	9	18.36	17.23	16.67(-0.18)	16.3(-0.24)	16.23(0.06)	16.27	-1.3	-21	25(0.5)	-50	[-6]	[-10]	[10]	-72	-83	DP	0.1	OpenShort?	(-7)	2	17	4	20	-1,3	33

31	May/2	15	18.48	17.58	16.7(-0.12)	16.34(-0.49)	16.22(-0.25)	16.2	-1.5	-20	24(0.4)	-50	[-4]	[-25]	[2]	-81	-253	DP	-0.1	OpenShort?	(-10)	-8	-2	3	20	-1.3,2	39
32	May/2	14	18.48	17.58	16.72(-0.18)	16.42(-0.42)	16.26(-0.25)	16.21	-1.4	-20	24(1.1)	-50	[-6]	[-25]	[0]	-82	-214	DT	-0.1	OpenShort	(-5)	-8	-7	5	19	-1.4,3	39
33	May/2	13	18.48	17.58	16.75(-0.12)	16.49(-0.54)	16.3(-0.18)	16.24	-1.4	-20	23(1.4)	-50	[-4]	[-24]	[1]	-83	-239	DP	-0.2	OpenShort	(-7)	-6	0	1	13	-1.4,2	39
34	May/2	12	18.48	17.58	16.77(-0.18)	16.58(-0.54)	16.33(-0.24)	16.24	-1.4	-20	21(1.5)	-50	[-6]	[-26]	[-2]	-89	-222	DT	-0.3	OpenShort	(-5)	-8	10	-2	-20	-1.6,1	39
35	May/2	11	18.48	17.58	16.8(-0.12)	16.67(-0.66)	16.37(-0.61)	16.2	-1.5	-20	20(1.8)	-50	[-4]	[-40]	[-22]	-97	-387	DT	-0.6	OpenShort	(-7)	-20	-47	-4	-20	-1.9,1	39

36	May/2	10	18.48	17.58	16.82(0.06)	16.78(-0.53)	16.47(-0.72)	16.39	-1.3	-20	18(-0.7)	-50	[2]	[-40]	[-9]	-87	-457	DR	-0.3	HoldShort	(-2)	-24	-10	-8	-20	-1.5,1	39
37	May/2	9	18.48	17.58	16.82(0)	16.87(-0.41)	16.59(-0.6)	16.43	-1.3	-20	19(-0.6)	-50	[0]	[-35]	[-8]	-82	-353	DR	-0.6	HoldShort?	(2)	-20	7	-21	-20	-1.3,1	39
38	May/1	15	18.62	18	16.82(0)	16.94(-0.35)	16.69(-0.89)	16.4	-1.5	-15	19(-1.3)	-50	[0]	[-43]	[-21]	-85	-422	DR	-1	HoldShort?	(0)	-30	-10	-39	-20	-1.4,0	42
39	May/1	14	18.62	18	16.81(0.06)	17(-0.23)	16.84(-0.82)	16.44	-1.5	-15	20(-0.2)	-50	[2]	[-38]	[-41]	-62	-436	DR	-1.3	OpenShort	(0)	-27	-59	-35	-20	-1.2,18	42
40	May/1	13	18.62	18	16.8(0.06)	17.04(-0.12)	16.98(-0.59)	16.68	-1.3	-15	21(-0.5)	-50	[2]	[-28]	[-35]	-18	-240	DR	-1	OpenShort	(5)	-20	-65	-30	-20	-0.4,42	42

41	May/1	12	18.62	18	16.79(0.06)	17.06(0.18)	17.08(-0.41)	16.95	-1.1	-15	21(-0.1)	-50	[2]	[-17]	[-12]	32	-33	DR	-0.4	OpenShort	(5)	-14	-7	-15	-20	0.5,69	42
42	May/1	11	18.62	18	16.78(0.18)	17.03(0.18)	17.15(-0.23)	16.98	-1.1	-15	21(0)	-50	[6]	[-10]	[-21]	42	-74	DR	-0.5	OpenShort	(7)	-8	-43	-16	-20	0.6,77	42
43	May/1	10	18.62	18	16.75(0.24)	17(0.24)	17.19(0.17)	17.16	-1	-15	21(0.4)	-15	[8]	[4]	[3]	73	80	RG	-0.1	Wait	(7)	6	7	-10	20	1.3,90	42
44	May/1	9	18.62	18	16.71(0.3)	16.96(0.24)	17.16(0.41)	17.13	-1	-15	21(-1.6)	-15	[10]	[13]	[-8]	78	90	CR	-0.1	OpenShort?	(10)	14	-19	-6	-6	1.4,93	42
45	Apr/28	15	18.75	18.4	16.66(0.3)	16.92(0.36)	17.09(0.35)	17.21	-1.1	-9	22(-0.6)	5	[10]	[15]	[-2]	91	158	CR	0.4	OpenShort?	(15)	12	-14	-1	20	1.7,98	40

46	Apr/28	14	18.75	18.4	16.61(0.3)	16.86(0.6)	17.03(0.71)	17.27	-1.1	-9	23(2.6)	40	[9]	[29]	[14]	103	304	UT	0.7	HoldLong	(15)	22	19	12	20	2.1,100	40
47	Apr/28	13	18.75	18.4	16.56(0.24)	16.76(0.48)	16.91(0.54)	17.19	-1.1	-9	20(2.6)	30	[8]	[21]	[17]	97	299	UT	1	OpenLong	(10)	17	38	2	20	2.2,92	40
48	Apr/28	12	18.75	18.4	16.52(0.12)	16.68(0.48)	16.82(0.36)	17.03	-1.2	-9	18(2.3)	10	[4]	[15]	[34]	95	285	RG	0.8	SmallShort	(7)	11	68	32	20	2.1,92	40
49	Apr/28	11	18.75	18.4	16.5(0.06)	16.6(0.18)	16.82(0)	16.75	-1.4	-9	16(0)	-50	[2]	[-2]	[-7]	67	103	DR	-0	OpenShort	(5)	0	-39	22	20	1.2,87	40
50	Apr/28	10	18.75	18.4	16.49(0.06)	16.57(0.24)	16.76(0.42)	16.91	-1.3	-9	16(1)	0	[2]	[13]	[29]	92	284	RG	0.7	Wait	(2)	13	59	31	20	1.9,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI