BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $104.6800 One month high (close): $129.6500

BNTX Daily Change: -3.27% Daily StdDev 1.82% BNTX EMA_5_Trend: -1.23% 10Minute StdDev: $2.7042

Latest Price : $104.68(-3.27%)

Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.8) Tue. May 9, 2023($3.2) Mon. May 8, 2023($1.2) Fri. May 5, 2023($0.9) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	10	115.75	109.75	108.12(-0.27)	108.42(-0.38)	106.91(-1.06)	104.1	-1.5	-31	21(4.3)	-50	[-15]	[-78]	[-36]	-102	-365	DT	-1.8	HoldShort	(-14)	-58	-42	-34	-20	-2.5,11	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.12(hourly_sma_20 3.86%) 108.42(hourly_sma_10 4.15%) 109.75(daily_ema_10 5.43%) 115.75(daily_ema_20 11.19%)

2	May/9	9	115.75	109.75	108.41(-0.2)	108.83(-0.23)	108.06(-0.86)	104.83	-1.4	-31	17(2.6)	-50	[-11]	[-62]	[-85]	-98	-343	DT	-2.6	OpenShort?	(-13)	-47	-191	-38	-20	-2.9,25	18
3	May/8	15	116.84	110.78	108.63(-0.08)	109.08(0.09)	109(-0.45)	108.24	-1.2	-30	14(-0.9)	-50	[-4]	[-28]	[-16]	-19	-70	DT	-0.7	OpenShort?	(-4)	-25	-19	-21	-20	-0.4,41	20
4	May/8	14	116.84	110.78	108.72(-0.08)	108.98(0.13)	109.49(-0.34)	108.58	-1.1	-30	15(-0.9)	-50	[-5]	[-22]	[-11]	-1	-15	DT	-0.8	OpenShort	(-4)	-19	-10	-22	-20	-0.1,52	20
5	May/8	13	116.84	110.78	108.81(-0.11)	108.84(0.14)	109.86(-0.08)	108.76	-1.1	-30	16(-1.1)	-50	[-6]	[-7]	[-18]	16	84	DT	-0.9	OpenShort	(-6)	-5	-38	-17	-20	-0,66	20

6	May/8	12	116.84	110.78	108.93(-0.03)	108.69(0.2)	109.95(0.32)	109.44	-1	-30	17(-0.4)	-50	[-2]	[18]	[-10]	43	152	RG	-0.4	Wait	(-4)	18	-31	0	5	0.4,83	20
7	May/8	11	116.84	110.78	108.93(0)	108.47(0.18)	109.6(0.38)	110	-0.9	-30	17(-0.1)	-35	[0]	[21]	[-2]	64	187	CR	0.3	HoldShort	(-1)	21	-34	25	20	0.8,94	20
8	May/8	10	116.84	110.78	108.96(0.08)	108.28(0.27)	109.19(0.72)	110.62	-0.8	-30	17(1.2)	10	[5]	[44]	[17]	68	242	RG	1.1	SmallShort	(2)	40	5	42	20	1.3,85	20
9	May/8	9	116.84	110.78	108.87(0.02)	107.99(0.15)	108.41(0.54)	110.53	-0.9	-30	16(0.3)	-5	[1]	[30]	[44]	43	257	RG	1.8	SmallShort?	(4)	30	84	36	20	1.4,58	20
10	May/5	15	117.8	111.61	108.85(-0.05)	107.83(0.03)	107.83(0.4)	109.03	-1.2	-32	16(-1)	-15	[-3]	[17]	[33]	-10	159	UR	1	SmallShort?	(-2)	23	69	26	20	0.2,35	18

11	May/5	14	117.8	111.61	108.9(-0.17)	107.8(-0.18)	107.4(0.06)	107.8	-1.4	-32	17(-0.8)	-50	[-10]	[-10]	[4]	-58	75	DP	0.3	OpenShort	(-7)	3	-2	11	20	-0.9,15	18
12	May/5	13	117.8	111.61	109.08(-0.14)	107.99(-0.16)	107.34(-0.02)	107.83	-1.4	-32	18(-0.6)	-50	[-8]	[-13]	[17]	-65	17	DP	0.4	OpenShort	(-10)	-1	38	13	20	-1,10	18
13	May/5	12	117.8	111.61	109.23(-0.18)	108.16(-0.28)	107.36(-0.2)	107.17	-1.5	-32	18(0.6)	-50	[-10]	[-27]	[-2]	-87	-68	DT	-0.1	HoldShort	(-12)	-11	-8	7	-11	-1.6,3	18
14	May/5	11	117.8	111.61	109.43(-0.16)	108.46(-0.29)	107.57(-0.25)	107.31	-1.5	-32	18(0.9)	-50	[-9]	[-30]	[4]	-91	-98	DP	-0.2	OpenShort	(-10)	-14	13	2	-9	-1.7,2	18
15	May/5	10	117.8	111.61	109.61(-0.17)	108.78(-0.35)	107.84(-0.34)	107.07	-1.5	-32	17(1.6)	-50	[-10]	[-37]	[-7]	-103	-149	DT	-0.6	HoldShort	(-11)	-19	-13	0	-20	-2.1,0	18

16	May/5	9	117.8	111.61	109.8(-0.2)	109.16(-0.27)	108.21(-0.4)	107.29	-1.5	-32	15(1.1)	-50	[-11]	[-39]	[-20]	-108	-136	DT	-0.8	HoldShort?	(-10)	-23	-42	-5	-20	-2.3,0	18
17	May/4	15	118.81	112.57	110.02(-0.2)	109.46(-0.16)	108.64(-0.31)	108.05	-1.5	-32	14(-0.2)	-50	[-11]	[-32]	[-6]	-98	-65	DT	-0.6	HoldShort?	(-11)	-18	-3	-4	-20	-1.9,0	13
18	May/4	14	118.81	112.57	110.24(-0.17)	109.64(-0.12)	108.98(-0.36)	108.1	-1.5	-32	14(0.9)	-50	[-10]	[-33]	[-18]	-103	-114	DT	-0.9	CloseShort	(-12)	-21	-32	-11	-20	-2.1,0	13
19	May/4	13	118.81	112.57	110.43(-0.16)	109.77(-0.08)	109.37(-0.32)	108.68	-1.4	-32	13(-0.1)	-50	[-9]	[-29]	[-10]	-92	-84	DT	-0.7	HoldShort	(-9)	-18	-13	-14	-20	-1.8,3	13
20	May/4	12	118.81	112.57	110.61(-0.18)	109.86(-0.14)	109.72(-0.37)	108.91	-1.4	-32	14(-0.3)	-50	[-10]	[-34]	[-15]	-87	-67	DT	-0.8	HoldShort	(-10)	-21	-29	-17	-20	-1.8,8	13

21	May/4	11	118.81	112.57	110.81(-0.15)	110.01(-0.14)	110.13(-0.14)	109.44	-1.3	-32	14(-1)	-50	[-9]	[-21]	[-8]	-69	-13	DT	-0.7	OpenShort	(-10)	-8	-16	-14	-5	-1.4,16	13
22	May/4	10	118.81	112.57	110.98(-0.13)	110.16(-0.12)	110.13(0)	109.72	-1.3	-32	15(-0.4)	-50	[-7]	[-12]	[-7]	-51	12	DT	-0.5	OpenShort	(-9)	0	-16	-6	-3	-1.2,29	13
23	May/4	9	118.81	112.57	111.13(-0.13)	110.29(-0.11)	110.28(0.1)	110.02	-1.2	-32	15(0.1)	-50	[-7]	[-6]	[-8]	-35	45	DT	-0.2	OpenShort?	(-8)	6	-28	8	1	-1,40	13
24	May/3	15	119.74	113.88	111.27(-0.07)	110.41(-0.03)	110.17(0.16)	110.54	-1.4	-29	15(-1.1)	-50	[-4]	[2]	[-1]	-28	34	RG	0.3	Wait?	(-6)	9	-16	17	17	-0.7,40	15
25	May/3	14	119.74	113.88	111.35(-0.16)	110.41(0)	109.99(0.11)	110.84	-1.3	-29	16(-2.4)	-50	[-9]	[-2]	[15]	-32	127	DP	0.8	OpenShort	(-4)	6	29	21	20	-0.5,31	15

26	May/3	13	119.74	113.88	111.53(-0.19)	110.44(-0.13)	109.87(-0.15)	110.31	-1.4	-29	19(-1.9)	-50	[-11]	[-20]	[12]	-59	33	DP	0.3	OpenShort	(-12)	-9	27	12	16	-1,16	15
27	May/3	12	119.74	113.88	111.74(-0.21)	110.58(-0.23)	110.04(-0.23)	109.83	-1.5	-29	21(-0.9)	-50	[-12]	[-28]	[10]	-80	-28	DP	-0.2	OpenShort	(-13)	-13	30	3	-2	-1.4,5	15
28	May/3	11	119.74	113.88	111.97(-0.2)	110.83(-0.25)	110.29(-0.34)	109.29	-1.5	-29	21(1.6)	-50	[-11]	[-35]	[-12]	-95	-131	DT	-0.7	OpenShort	(-15)	-19	-22	-8	-20	-1.8,0	15
29	May/3	10	119.74	113.88	112.2(-0.12)	111.11(-0.23)	110.67(-0.2)	109.69	-1.5	-29	20(1.8)	-50	[-7]	[-25]	[-15]	-95	-154	DT	-0.7	OpenShort	(-12)	-11	-32	-7	-20	-1.9,3	15
30	May/3	9	119.74	113.88	112.34(-0.07)	111.37(-0.22)	110.89(-0.1)	110.27	-1.4	-29	18(1.2)	-50	[-4]	[-19]	[-19]	-88	-137	DT	-0.5	OpenShort?	(-6)	-6	-49	-3	-20	-1.7,5	15

31	May/2	15	120.54	114.97	112.42(0.02)	111.61(-0.18)	111(-0.12)	111.17	-1.4	-28	17(-1.2)	-40	[1]	[-17]	[3]	-70	-156	RG	0.1	Wait?	(-2)	-7	5	5	8	-1.1,8	27
32	May/2	14	120.54	114.97	112.4(-0.03)	111.81(-0.15)	111.13(-0.21)	111.08	-1.5	-28	18(0.4)	-50	[-2]	[-22]	[-0]	-75	-141	DT	-0	HoldShort	(2)	-12	3	-2	-11	-1.1,3	27
33	May/2	13	120.54	114.97	112.4(0)	111.98(-0.12)	111.36(-0.17)	111.02	-1.5	-28	18(0.1)	-50	[0]	[-19]	[-2]	-79	-170	DR	-0.3	HoldShort	(-2)	-10	8	-13	-20	-1.2,1	27
34	May/2	12	120.54	114.97	112.43(0.01)	112.12(-0.14)	111.55(-0.28)	110.88	-1.5	-28	18(-0.3)	-50	[1]	[-26]	[-8]	-85	-216	DR	-0.6	HoldShort	(-1)	-16	-1	-22	-20	-1.4,0	27
35	May/2	11	120.54	114.97	112.42(0.02)	112.28(-0.3)	111.86(-0.34)	110.89	-1.5	-28	18(-0.4)	-50	[1]	[-33]	[-20]	-69	-237	DR	-0.8	OpenShort	(1)	-19	-46	-19	-20	-1.3,14	27

36	May/2	10	120.54	114.97	112.4(0.08)	112.62(-0.2)	112.24(-0.16)	111.74	-1.4	-28	18(-1.2)	-50	[5]	[-20]	[-13]	-40	-172	DR	-0.4	OpenShort	(4)	-9	-30	-16	-5	-0.6,25	27
37	May/2	9	120.54	114.97	112.31(0.09)	112.85(-0.23)	112.42(-0.15)	112.3	-1.3	-28	19(-1.7)	-35	[5]	[-20]	[4]	-20	-119	RG	-0.1	Wait?	(6)	-9	19	-14	4	-0,30	27
38	May/1	15	121.45	116.11	112.21(0.1)	113.11(-0.16)	112.59(-0.09)	111.95	-1.5	-25	21(-1.9)	-50	[6]	[-14]	[-12]	-11	-135	DR	-0.5	OpenShort?	(6)	-5	-22	-13	-20	-0.2,44	27
39	May/1	14	121.45	116.11	112.1(0.09)	113.29(-0.02)	112.69(-0.01)	112.36	-1.4	-25	23(-0.9)	-50	[5]	[-6]	[-13]	9	-67	DR	-0.2	OpenShort	(7)	-1	-23	-5	-20	0.2,54	27
40	May/1	13	121.45	116.11	112(0.12)	113.31(0.08)	112.7(-0.26)	112.79	-1.4	-25	24(-0.4)	-40	[7]	[-17]	[-9]	22	-103	DR	0.1	OpenShort	(8)	-15	-14	-2	-20	0.5,59	27

41	May/1	12	121.45	116.11	111.87(0.12)	113.22(0.2)	112.99(-0.26)	113.05	-1.3	-25	24(-0.2)	-40	[7]	[-13]	[-1]	29	-63	DR	0	OpenShort	(7)	-15	13	-5	-20	0.8,59	27
42	May/1	11	121.45	116.11	111.74(0.11)	112.99(0.11)	113.29(-0.29)	112.81	-1.4	-25	25(0.1)	-30	[6]	[-18]	[1]	23	-70	RG	-0.3	Wait	(8)	-16	21	-23	-20	0.7,55	27
43	May/1	10	121.45	116.11	111.62(0.04)	112.87(0.12)	113.62(-0.21)	112.43	-1.4	-25	24(0.2)	-50	[2]	[-14]	[-7]	29	-17	DR	-0.8	OpenShort	(5)	-12	3	-25	-20	0.5,66	27
44	May/1	9	121.45	116.11	111.57(0.04)	112.73(0.15)	113.86(-0.05)	112.37	-1.4	-25	24(0.1)	-50	[2]	[-4]	[-41]	45	20	DR	-1	OpenShort?	(3)	-3	-102	-19	-20	0.5,82	27
45	Apr/28	15	122.11	117.35	111.52(0.04)	112.56(0.33)	113.92(0.41)	114.29	-1.3	-22	24(-0.3)	-30	[2]	[27]	[-1]	93	308	CR	0.2	OpenShort?	(8)	23	-12	2	20	1.8,98	28

46	Apr/28	14	122.11	117.35	111.52(0)	112.19(0.38)	113.46(0.69)	114.52	-1.3	-22	24(-0.1)	-15	[0]	[44]	[8]	103	432	UR	0.7	SmallShort	(4)	39	-2	21	20	2.1,100	28
47	Apr/28	13	122.11	117.35	111.47(-0.01)	111.77(0.44)	112.68(0.54)	114.56	-1.3	-22	25(-0.3)	-15	[-1]	[37]	[27]	103	415	UR	1.3	SmallShort	(0)	31	46	31	20	2.1,100	28
48	Apr/28	12	122.11	117.35	111.48(-0.05)	111.28(0.32)	112.08(0.44)	113.7	-1.4	-22	25(-1.9)	-25	[-3]	[27]	[32]	88	348	UR	1.1	SmallShort	(-3)	25	63	29	20	1.5,100	28
49	Apr/28	11	122.11	117.35	111.54(-0.13)	110.92(0.23)	111.59(0.38)	112.53	-1.6	-22	27(-3.4)	-45	[-7]	[20]	[17]	40	299	UR	0.6	SmallShort	(-7)	22	30	13	20	0.6,75	28
50	Apr/28	10	122.11	117.35	111.68(-0.17)	110.67(0.14)	111.17(0.24)	111.97	-1.7	-22	30(-3.5)	-50	[-10]	[9]	[28]	9	245	UR	0.4	SmallShort	(-10)	14	72	3	20	0.2,54	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI