Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 9, 2023



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $64.9700      One month high (close): $70.3600

AFL Daily Change: -0.33%   Daily StdDev 1.5%   AFL EMA_5_Trend: -0.35%   10Minute StdDev: $0

Latest Price :  $67.42(-0.33%)

Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.35%(48%)
     Tue. May. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/910   67.23  68.03  67.44(0.13 67.77(-0.03 67.66(-0.0667.640.3    744(-6.6)50[9][-2][0]4-109RG-0Wait    (11)-411-16-90.3,4653

Daily Trend: %
Up Forces: 68.03(daily_ema_10 0.58%)  
Down Forces:
Support Levels: 67.44(hourly_sma_20 -0.3%)   67.23(daily_ema_20 -0.61%)  
Resistance Levels: 67.77(weak_hourly_sma_10 0.19%)  
 
2May/99   67.23  68.03  67.35(0.13 67.79(-0.01 67.7(-0.1567.530.2    750(-6)50[9][-7][-9]17-130DR-0.2OpenShort?    (9)-10-15-12-190.3,5953
3May/815   67.15  67.9  67.26(0.1 67.8(0.03 67.8(-0.167.680.4    856(1.7)50[7][-3][-5]30-60DR-0.2OpenShort?    (11)-7-5-11-200.5,6754
4May/814   67.15  67.9  67.19(-0.03 67.78(0.06 67.87(-0.0467.730.4    854(-0.8)15[-2][0][-1]5199RG-0.2Wait    (7)-33-7-120.7,8354
5May/813   67.15  67.9  67.21(-0.04 67.74(0.03 67.87(0) 67.70.4    855(-2.3)5[-3][2][-7]54109RG-0.3Wait    (-1)0-15-4-120.6,8954
 
6May/812   67.15  67.9  67.24(-0.04 67.72(-0.01 67.9(0.0467.850.5    858(-2)10[-3][3][-4]63139RG-0.1Wait    (-3)3-173150.7,9554
7May/811   67.15  67.9  67.27(-0.03 67.73(0.22 67.87(0.1268.020.6    860(-1.6)20[-2][16][0]72167RG0.2Wait    (-2)8-212-120.9,9954
8May/810   67.15  67.9  67.29(-0.01 67.58(0.22 67.79(0.1668.040.6    861(-0.4)35[-1][19][7]67159UR0.3SmallShort    (-2)111511-10.9,9454
9May/89   67.15  67.9  67.3(-0.04 67.43(0.21 67.68(0.1567.90.5    862(-2.7)45[-3][18][11]55164UR0.2SmallShort?    (-2)10281140.7,8754
10May/515   67.02  67.76  67.33(-0.1 67.29(0.28 67.58(0.0467.630.4    864(-2.9)-5[-7][12][-5]36146RG0.1Wait?    (-5)3-138-200.3,7856
 
11May/514   67.02  67.76  67.4(-0.04 67.1(0.28 67.55(-0.0467.750.5    867(-1.7)30[-3][8][5]3579UR0.2SmallShort    (-6)-388100.4,7556
12May/513   67.02  67.76  67.43(-0.06 66.91(0.28 67.58(0.3167.670.4    869(-1.1)50[-4][31][9]21172UR0.1SmallShort    (-4)21207130.2,6656
13May/512   67.02  67.76  67.47(-0.06 66.72(0.17 67.37(0.2867.480.3    870(-1.3)50[-4][25][7]12124UR0.1SmallShort    (-5)1994200,6256
14May/511   67.02  67.76  67.51(-0.07 66.61(-0.1 67.18(0.2567.390.3    871(-1)40[-5][14][9]11107UR0.2SmallShort    (-5)17-72020-0.1,6356
15May/510   67.02  67.76  67.56(-0.07 66.68(-0.13 67.01(0.5167.460.3    872(-1.2)30[-5][30][-5]1180RG0.4Wait    (-4)34-502120-0.1,5356
 
16May/59   67.02  67.76  67.61(-0.06 66.77(-0.06 66.67(0.6567.940.6    873(-1.8)50[-4][42][63]-1263UR1.2SmallShort?    (-3)4414423200.3,4256
17May/415   66.88  67.62  67.65(-0.19 66.81(-0.28 66.24(0.2466.57-0.2    775(3.1)20[-13][4][7]-5080UR0.3SmallShort?    (-13)1621620-1,2555
18May/414   66.88  67.62  67.78(-0.26 67(-0.24 66.08(0.0566.55-0.2    772(-6.1)5[-17][-9][5]-6282RG0.4Wait    (-13)38130-1.1,1655
19May/413   66.88  67.62  67.96(-0.29 67.16(-0.31 66.05(-0.4466.48-0.3    778(-4)10[-20][-44][28]-71-47RG0.4Wait    (-20)-3078140-1.2,955
20May/412   66.88  67.62  68.16(-0.34 67.37(-0.47 66.34(-0.7965.75-0.7    782(2.9)-40[-23][-74][-10]-97-213DT-0.5OpenShort    (-26)-53-123-20-1.9,155
 
21May/411   66.88  67.62  68.39(-0.35 67.69(-0.4 66.87(-0.7765.86-0.7    779(4.1)-40[-24][-71][-6]-102-218DT-0.8HoldShort    (-24)-5213-10-20-2.1,155
22May/410   66.88  67.62  68.63(-0.36 67.96(-0.4 67.39(-0.8465.74-0.7    775(9.3)-40[-24][-75][-38]-113-276DT-1.4HoldShort    (-27)-56-69-17-20-2.5,055
23May/49   66.88  67.62  68.88(-0.26 68.23(-0.26 67.96(-0.4566.39-0.3    766(6.6)-40[-17][-43][-67]-107-218DT-1.5HoldShort?    (-22)-30-166-14-20-2.4,355
24May/315   66.78  67.61  69.06(-0.14 68.41(-0.04 68.27(-0.19680.7    959(3.7)-20[-9][-16][-14]-73-61DT-0.3OpenShort?    (-12)-13-34-2-20-1.2,757
25May/314   66.78  67.61  69.16(-0.13 68.44(-0.03 68.4(-0.1968.331    956(0)-15[-9][-15][-4]-62-41DT-0.1OpenShort    (-8)-13-113-10-0.9,1157
 
26May/313   66.78  67.61  69.25(-0.12 68.46(-0.03 68.4(0) 68.441    956(0.1)10[-8][-2][0]-65-6RG-0.1Wait    (-9)0-1-212-0.9,857
27May/312   66.78  67.61  69.33(-0.13 68.48(-0.1 68.53(0.0668.451    956(0.2)40[-9][-1][11]-669RG-0.1Wait    (-9)430-315-1,957
28May/311   66.78  67.61  69.42(-0.14 68.55(-0.32 68.49(-0.0968.160.8    955(2.2)-20[-9][-18][-13]-71-68DT-0.4OpenShort    (-10)-6-48420-1.4,1457
29May/310   66.78  67.61  69.52(-0.09 68.77(-0.23 68.55(0.1368.631.1    953(0.7)30[-6][0][-5]-59-13RG0.1Wait    (-9)9-311120-1,1657
30May/39   66.78  67.61  69.58(-0.07 68.93(-0.23 68.46(0.1268.931.3    952(1.2)50[-5][-0][21]-586UR0.6SmallShort?    (-5)8471220-0.8,1257
 
31May/215   66.61  67.57  69.63(-0.07 69.09(-0.29 68.38(-0.0968.471.1    1151(5.2)45[-5][-15][6]-82-124RG0.1Wait?    (-7)-61661-1.4,365
32May/214   66.61  67.57  69.68(-0.06 69.29(-0.33 68.44(-0.2368.311    1146(3.4)25[-4][-26][-5]-93-197RG-0.2Wait    (-6)-16-62-20-1.7,065
33May/213   66.61  67.57  69.72(-0.04 69.52(-0.27 68.6(-0.5868.371    1143(2.4)10[-3][-47][-6]-95-292RG-0.3Wait    (-5)-393-11-20-1.8,065
34May/212   66.61  67.57  69.75(-0.03 69.71(-0.23 69(-0.5868.341    1140(1.9)15[-2][-45][-15]-100-312RG-0.9SmallLong    (-2)-39-10-27-20-2,065
35May/211   66.61  67.57  69.77(-0.01 69.87(-0.26 69.4(-0.5768.441.1    1138(1.3)20[-1][-45][-28]-100-317RG-1.4SmallLong    (-2)-39-33-52-20-2,065
 
36May/210   66.61  67.57  69.78(0.03 70.05(-0.2 69.8(-0.5368.761.2    1137(-2.2)35[2][-40][-26]-63-307DR-1.6OpenShort    (1)-36-36-42-20-1.6,2765
37May/29   66.61  67.57  69.76(0.07 70.19(-0.13 70.17(-0.3869.111.4    1139(-4.4)35[5][-27][-51]-18-249DR-1.6OpenShort?    (4)-26-121-28-20-1,5765
38May/115   66.41  67.39  69.71(0.22 70.28(0.01 70.44(0.0170.332.3    1344(-9.5)50[15][9][-3]56-120CR-0.1HoldShort?    (11)1-5-610.8,8678
39May/114   66.41  67.39  69.56(0.39 70.27(0.04 70.43(0.1170.382.3    1353(-23.4)50[24][18][-0]64-196UT-0.1OpenLong    (16)72-3-30.9,9178
40May/113   66.41  67.39  69.29(0.38 70.24(0.09 70.35(0.0770.362.3    1377(-15.9)50[23][17][-7]66-166CR0HoldShort    (28)4-20-2-70.8,9678
 
41May/112   66.41  67.39  69.03(0.38 70.18(0.17 70.3(0.1470.562.4    1392(-8.6)50[23][24][1]75-82UT0.2HoldLong    (29)9-1291,10078
42May/111   66.41  67.39  68.77(0.38 70.06(0.19 70.2(0.1170.572.4    13101(-5.2)50[23][23][11]72-47UT0.2OpenLong    (29)730-1101,9778
43May/110   66.41  67.39  68.51(0.35 69.93(0.21 70.12(0.0370.272.3    13106(-3.8)50[21][18][8]72-39UT0.1OpenLong    (26)228-2-101,9778
44May/19   66.41  67.39  68.27(0.35 69.78(0.17 70.1(-0.0369.992.1    13110(-4.5)50[21][13][-6]68-62CR-0.1HoldShort?    (25)-2-12-5-140.9,9578
45Apr/2815   66.11  66.98  68.03(0.34 69.66(0.2 70.12(0.170.112.7    12115(-18.8)50[21][21][0]7535UT-0HoldLong?    (27)63-4-11.1,9779
 
46Apr/2814   66.11  66.98  67.8(0.33 69.52(0.26 70.05(0.1970.082.7    12133(1.6)50[21][29][-3]7988CR0OpenShort    (25)12-10-491.2,9979
47Apr/2813   66.11  66.98  67.58(0.34 69.34(0.29 69.92(0.2770.182.8    12132(3.2)50[21][35][-0]83138UT0.1OpenLong    (24)17-5-3201.3,10079
48Apr/2812   66.11  66.98  67.35(0.36 69.14(0.44 69.73(0.470.232.8    12129(5.6)50[22][48][14]88198UT0.3OpenLong    (26)252229201.5,10079
49Apr/2811   66.11  66.98  67.11(0.31 68.84(0.72 69.45(0.3670.012.6    12123(7.3)50[19][54][11]90234UT0.3OpenLong    (25)222730-201.6,10079
50Apr/2810   66.11  66.98  66.9(0.3 68.35(0.69 69.2(0.3369.742.5    12116(7.9)50[19][51][15]93227UT0.3OpenLong    (22)213031-31.7,10079
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA