|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.6200 One month high (close): $157.9900
SRE Daily Change: 0.5% Daily StdDev 1.29% SRE EMA_5_Trend: 0.33% 10Minute StdDev: $0.5524
Latest Price : $155.71(0.5%) | Thu. May 11, 2023($1.3) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.6) Wed. May 3, 2023($1.3) Tue. May 2, 2023($2.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 9 | 155.36 | 154.72 | 154.52(0.04) | 154.83(0.01) | 154.84(-0.03) | 154.74 | -0.4 | | -2 | 26(-3.7) | -5 | [3] | [-2] | [-5] | 44 | -39 | DR | -0.2 | OpenShort? | | (2) | -2 | -12 | -4 | -8 | 0.5,81 | 42 | Sample size 34 Avg positive next hour return: 0.21%(47%) Avg negative next hour return: -0.4%(53%)
Daily Trend: %
Up Forces: 154.83(hourly_sma_10 0.06%) 155.36(daily_ema_20 0.4%)
Down Forces: 154.72(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels:
|
| | | 2 | May/8 | 15 | 155.32 | 154.9 | 154.46(0.05) | 154.81(0.05) | 154.89(0.01) | 154.99 | -0.2 | | -2 | 30(-2.7) | 0 | [4] | [3] | [0] | 65 | -19 | RG | 0.2 | Wait? | | (4) | 1 | 1 | 2 | -2 | 1.1,87 | 47 | | 3 | May/8 | 14 | 155.32 | 154.9 | 154.38(0.06) | 154.73(0.05) | 154.88(-0.02) | 154.97 | -0.2 | | -2 | 33(-4.5) | 5 | [5] | [1] | [1] | 63 | -26 | RG | 0.2 | Wait | | (5) | -2 | 4 | -2 | 1 | 1.1,85 | 47 | | 4 | May/8 | 13 | 155.32 | 154.9 | 154.28(0.03) | 154.66(0.01) | 154.91(0.04) | 154.89 | -0.3 | | -2 | 37(0.8) | -10 | [2] | [3] | [1] | 56 | 20 | RG | -0 | Wait | | (5) | 3 | 5 | -9 | 8 | 1,81 | 47 | | 5 | May/8 | 12 | 155.32 | 154.9 | 154.23(0.02) | 154.64(0.01) | 154.85(0.02) | 154.79 | -0.3 | | -2 | 37(0.8) | -15 | [2] | [1] | [-2] | 58 | 25 | CR | -0.1 | HoldShort | | (2) | 2 | -1 | -12 | 1 | 1,83 | 47 | | | | |
| 6 | May/8 | 11 | 155.32 | 154.9 | 154.2(0.05) | 154.62(0.08) | 154.82(0.05) | 154.81 | -0.3 | | -2 | 36(0.2) | -5 | [4] | [7] | [-3] | 68 | 2 | CR | -0 | HoldShort | | (2) | 4 | -7 | -0 | -9 | 1.1,90 | 47 | | 7 | May/8 | 10 | 155.32 | 154.9 | 154.13(0.06) | 154.49(0.09) | 154.74(0.13) | 154.95 | -0.2 | | -2 | 36(-0.2) | -5 | [5] | [14] | [-2] | 83 | 22 | CR | 0.4 | OpenShort | | (4) | 10 | -9 | 6 | 4 | 1.5,95 | 47 | | 8 | May/8 | 9 | 155.32 | 154.9 | 154.03(0.08) | 154.35(0.03) | 154.54(0.08) | 155.13 | -0.1 | | -2 | 36(-2) | 25 | [6] | [8] | [13] | 94 | 8 | UT | 1 | HoldLong? | | (5) | 6 | 24 | 15 | 20 | 1.9,96 | 47 | | 9 | May/5 | 15 | 155.34 | 155.16 | 153.91(0.03) | 154.31(0.03) | 154.41(-0.01) | 154.63 | -0.4 | | -2 | 38(1.9) | -5 | [2] | [0] | [3] | 69 | 17 | RG | 0.4 | Wait? | | (5) | -1 | 2 | 7 | 10 | 1.2,89 | 51 | | 10 | May/5 | 14 | 155.34 | 155.16 | 153.86(0.03) | 154.27(0.05) | 154.43(0.01) | 154.6 | -0.5 | | -2 | 36(1.4) | 0 | [2] | [3] | [4] | 64 | 22 | RG | 0.3 | Wait | | (3) | 1 | 11 | -1 | 4 | 1.3,81 | 51 | | | | |
| 11 | May/5 | 13 | 155.34 | 155.16 | 153.81(0.05) | 154.2(0.06) | 154.41(0.11) | 154.39 | -0.6 | | -2 | 34(-0.5) | 15 | [4] | [11] | [2] | 50 | 18 | UT | -0 | OpenLong | | (2) | 8 | 12 | -10 | -1 | 1,75 | 51 | | 12 | May/5 | 12 | 155.34 | 155.16 | 153.74(0.03) | 154.11(0.05) | 154.24(0.05) | 154.15 | -0.7 | | -2 | 35(-0.9) | -10 | [2] | [6] | [-4] | 49 | 11 | CR | -0.2 | HoldShort | | (3) | 4 | -5 | -7 | -9 | 0.7,81 | 51 | | 13 | May/5 | 11 | 155.34 | 155.16 | 153.69(0.04) | 154.03(0.08) | 154.17(-0.04) | 154.26 | -0.7 | | -2 | 36(-0.2) | -15 | [3] | [0] | [-6] | 67 | -11 | DR | 0.2 | OpenShort | | (3) | -3 | -23 | 16 | -9 | 1,92 | 51 | | 14 | May/5 | 10 | 155.34 | 155.16 | 153.63(0.08) | 153.9(0.08) | 154.23(0.14) | 154.73 | -0.4 | | -2 | 36(4.9) | 30 | [6] | [15] | [8] | 80 | 25 | UT | 0.9 | OpenLong | | (5) | 11 | 11 | 12 | 20 | 1.9,82 | 51 | | 15 | May/5 | 9 | 155.34 | 155.16 | 153.51(-0.01) | 153.77(-0.01) | 154.02(0.01) | 154.52 | -0.5 | | -2 | 31(-0.8) | -5 | [-1] | [-0] | [18] | 69 | 83 | UR | 1 | SmallShort? | | (5) | 1 | 48 | 2 | 20 | 2,69 | 51 | | | | |
| 16 | May/4 | 15 | 155.36 | 155.34 | 153.52(-0.07) | 153.78(-0.01) | 154.02(0) | 153.53 | -1.1 | | -1 | 32(-9.6) | -45 | [-5] | [-3] | [-6] | 19 | 70 | DT | -0.9 | OpenShort? | | (-2) | 0 | -13 | -5 | -11 | 0,69 | 54 | | 17 | May/4 | 14 | 155.36 | 155.34 | 153.62(-0.11) | 153.79(0.05) | 154(0.06) | 153.79 | -1 | | -1 | 42(-22.1) | -50 | [-8] | [3] | [-10] | 45 | 137 | RG | -0.3 | Wait | | (-5) | 5 | -36 | 15 | -9 | 0.3,87 | 54 | | 18 | May/4 | 13 | 155.36 | 155.34 | 153.79(-0.1) | 153.71(0.13) | 153.91(0.23) | 154.52 | -0.5 | | -1 | 64(-20.3) | -25 | [-8] | [19] | [11] | 63 | 208 | UR | 0.6 | SmallShort | | (-7) | 18 | 14 | 33 | 12 | 0.7,95 | 54 | | 19 | May/4 | 12 | 155.36 | 155.34 | 153.95(-0.13) | 153.51(0.03) | 153.55(0.01) | 154.22 | -0.7 | | -1 | 84(-17.1) | -40 | [-10] | [-2] | [11] | 34 | 153 | DP | 0.5 | OpenShort | | (-9) | 1 | 14 | 25 | 20 | 0.2,79 | 54 | | 20 | May/4 | 11 | 155.36 | 155.34 | 154.15(-0.13) | 153.46(0.05) | 153.53(0.01) | 153.94 | -0.9 | | -1 | 101(-14.1) | -40 | [-10] | [-1] | [12] | 1 | 123 | DP | 0.3 | OpenShort | | (-11) | 1 | 23 | 18 | 17 | -0.1,53 | 54 | | | | |
| 21 | May/4 | 10 | 155.36 | 155.34 | 154.35(-0.14) | 153.39(0.01) | 153.51(-0.04) | 153.47 | -1.2 | | -1 | 115(-7.5) | -35 | [-11] | [-7] | [2] | -35 | 71 | DP | -0 | OpenShort | | (-12) | -3 | 6 | 2 | -5 | -0.5,28 | 54 | | 22 | May/4 | 9 | 155.36 | 155.34 | 154.57(-0.12) | 153.37(0.02) | 153.57(0.04) | 153.34 | -1.3 | | -1 | 123(-2.5) | -15 | [-9] | [0] | [7] | -41 | 52 | UR | -0.1 | SmallShort? | | (-11) | 3 | 21 | 1 | -5 | -0.6,24 | 54 | | 23 | May/3 | 15 | 155.36 | 155.69 | 154.75(-0.1) | 153.34(-0.01) | 153.51(0.03) | 152.91 | -1.5 | | 1 | 125(3.6) | -45 | [-8] | [-2] | [-17] | -53 | -12 | DT | -0.3 | OpenShort? | | (-11) | 2 | -48 | 3 | -19 | -0.9,20 | 47 | | 24 | May/3 | 14 | 155.36 | 155.69 | 154.9(-0.04) | 153.35(0.07) | 153.47(0.05) | 153.9 | -0.9 | | 1 | 122(0.7) | 15 | [-3] | [4] | [-1] | -40 | -7 | RG | 0.2 | Wait | | (-5) | 4 | -12 | 11 | 14 | -0.5,23 | 47 | | 25 | May/3 | 13 | 155.36 | 155.69 | 154.96(-0.03) | 153.25(-0.01) | 153.39(0.08) | 154.15 | -0.7 | | 1 | 121(0.4) | 30 | [-2] | [3] | [15] | -43 | 0 | UR | 0.4 | SmallShort | | (-2) | 6 | 29 | 11 | 20 | -0.4,17 | 47 | | | | |
| 26 | May/3 | 12 | 155.36 | 155.69 | 155(-0.05) | 153.26(-0.12) | 153.26(0.07) | 153.57 | -1.1 | | 1 | 120(1.6) | 30 | [-4] | [-2] | [13] | -61 | -23 | RG | 0.2 | Wait | | (-4) | 5 | 28 | 2 | 20 | -0.7,7 | 47 | | 27 | May/3 | 11 | 155.36 | 155.69 | 155.08(-0.08) | 153.45(-0.27) | 153.16(-0.01) | 153 | -1.4 | | 1 | 119(3.9) | -0 | [-6] | [-14] | [8] | -72 | -52 | RG | -0.1 | Wait | | (-6) | -1 | 16 | 0 | 20 | -1.1,6 | 47 | | 28 | May/3 | 10 | 155.36 | 155.69 | 155.21(-0.11) | 153.87(-0.36) | 153.18(-0.08) | 152.68 | -1.6 | | 1 | 115(6.3) | -50 | [-8] | [-24] | [-13] | -77 | -70 | DT | -0.3 | OpenShort | | (-8) | -6 | -43 | 3 | 13 | -1.4,8 | 47 | | 29 | May/3 | 9 | 155.36 | 155.69 | 155.38(-0.06) | 154.42(-0.28) | 153.3(0.12) | 153.55 | -1.1 | | 1 | 109(2.1) | 5 | [-5] | [-4] | [4] | -66 | -30 | RG | 0.1 | Wait? | | (-5) | 9 | 0 | 9 | 20 | -1,9 | 47 | | 30 | May/2 | 15 | 155.29 | 156.24 | 155.47(-0.08) | 154.85(-0.29) | 153.12(-0.08) | 153.55 | -0.9 | | 4 | 107(16.9) | 15 | [-6] | [-19] | [10] | -73 | -59 | RG | 0.2 | Wait? | | (-5) | -6 | 25 | 8 | 5 | -1.1,5 | 50 | | | | |
| 31 | May/2 | 14 | 155.29 | 156.24 | 155.59(-0.09) | 155.3(-0.31) | 153.24(-0.33) | 153.05 | -1.2 | | 4 | 90(6.1) | -30 | [-7] | [-38] | [-2] | -86 | -153 | DT | -0.1 | OpenShort | | (-8) | -24 | 1 | 5 | -20 | -1.5,2 | 50 | | 32 | May/2 | 13 | 155.29 | 156.24 | 155.73(-0.08) | 155.78(-0.24) | 153.74(-0.53) | 153.03 | -1.2 | | 4 | 84(6.3) | -35 | [-6] | [-49] | [-7] | -92 | -220 | DT | -0.4 | OpenShort | | (-7) | -38 | 1 | -9 | -20 | -1.7,1 | 50 | | 33 | May/2 | 12 | 155.29 | 156.24 | 155.85(-0.07) | 156.16(-0.19) | 154.56(-0.63) | 153.02 | -1.2 | | 4 | 77(7.6) | -35 | [-5] | [-55] | [-12] | -97 | -263 | DT | -1.1 | OpenShort | | (-7) | -46 | 5 | -30 | -20 | -1.9,1 | 50 | | 34 | May/2 | 11 | 155.29 | 156.24 | 155.96(-0.09) | 156.45(-0.15) | 155.54(-0.67) | 152.93 | -1.2 | | 4 | 70(10.8) | -40 | [-7] | [-57] | [-41] | -102 | -265 | DT | -2 | HoldShort | | (-6) | -49 | -65 | -54 | -20 | -2.3,6 | 50 | | 35 | May/2 | 10 | 155.29 | 156.24 | 156.1(-0.03) | 156.68(-0.04) | 156.59(-0.5) | 154.26 | -0.5 | | 4 | 59(2.8) | -20 | [-2] | [-39] | [-36] | -64 | -211 | DT | -2.1 | OpenShort | | (-3) | -36 | -59 | -51 | -20 | -1.7,29 | 50 | | | | |
| 36 | May/2 | 9 | 155.29 | 156.24 | 156.1(0) | 156.74(0.02) | 157.37(-0.28) | 155.47 | 0.1 | | 4 | 56(0.2) | -20 | [0] | [-20] | [-38] | -6 | -107 | DR | -1.8 | OpenShort? | | (1) | -20 | -82 | -37 | -20 | -0.6,59 | 50 | | 37 | May/1 | 15 | 155.15 | 156.57 | 156.15(0.05) | 156.71(0.1) | 157.81(0.03) | 157.16 | 0.9 | | 7 | 56(8.7) | 10 | [4] | [8] | [-15] | 61 | 19 | CR | -0.6 | HoldShort? | | (4) | 2 | -35 | -18 | -1 | 1,86 | 55 | | 38 | May/1 | 14 | 155.15 | 156.57 | 156.07(0.12) | 156.56(0.14) | 157.77(0.26) | 157.88 | 1.2 | | 7 | 47(1.2) | 50 | [9] | [27] | [-2] | 89 | 67 | CR | 0.1 | OpenShort | | (6) | 19 | -11 | -7 | 20 | 1.7,96 | 55 | | 39 | May/1 | 13 | 155.15 | 156.57 | 155.89(0.13) | 156.34(0.16) | 157.36(0.38) | 158.1 | 1.3 | | 7 | 46(2.6) | 50 | [10] | [37] | [3] | 104 | 106 | TP | 0.7 | OpenShort | | (10) | 28 | -5 | 7 | 20 | 2.2,99 | 55 | | 40 | May/1 | 12 | 155.15 | 156.57 | 155.69(0.13) | 156.09(0.13) | 156.76(0.42) | 158.2 | 1.4 | | 7 | 43(6.5) | 50 | [10] | [39] | [18] | 115 | 135 | UT | 1.5 | HoldLong | | (10) | 31 | 24 | 27 | 20 | 2.6,100 | 55 | | | | |
| 41 | May/1 | 11 | 155.15 | 156.57 | 155.49(0.1) | 155.88(0.13) | 156.1(0.33) | 157.7 | 1.1 | | 7 | 37(7.3) | 50 | [7] | [32] | [24] | 111 | 123 | UT | 2 | HoldLong | | (9) | 24 | 38 | 42 | 20 | 2.7,93 | 55 | | 42 | May/1 | 10 | 155.15 | 156.57 | 155.33(0.06) | 155.67(0.1) | 155.59(0.19) | 156.91 | 0.8 | | 7 | 30(4.6) | 50 | [4] | [20] | [24] | 84 | 88 | UT | 2 | OpenLong | | (6) | 14 | 49 | 32 | 20 | 2.4,74 | 55 | | 43 | May/1 | 9 | 155.15 | 156.57 | 155.23(0.02) | 155.52(0.03) | 155.29(-0.03) | 155.89 | 0.3 | | 7 | 25(0.3) | 50 | [2] | [0] | [14] | 34 | 12 | UT | 1.1 | OpenLong? | | (2) | -2 | 36 | 6 | 5 | 1.2,54 | 55 | | 44 | Apr/28 | 15 | 154.9 | 156.44 | 155.2(-0.05) | 155.48(-0.03) | 155.33(-0.06) | 155.14 | 0.1 | | 8 | 25(-2.1) | 15 | [-4] | [-5] | [1] | -14 | 34 | RG | -0.3 | Wait? | | (0) | -4 | 11 | -14 | -6 | -0.1,39 | 51 | | 45 | Apr/28 | 14 | 154.9 | 156.44 | 155.28(-0.1) | 155.53(-0.02) | 155.42(-0.17) | 154.9 | 0 | | 8 | 27(-9.3) | -30 | [-8] | [-14] | [-10] | -11 | 37 | DT | -0.8 | OpenShort | | (-5) | -13 | -17 | -14 | -20 | -0.6,54 | 51 | | | | |
| 46 | Apr/28 | 13 | 154.9 | 156.44 | 155.43(-0.08) | 155.56(-0.03) | 155.68(-0.06) | 155.25 | 0.1 | | 8 | 36(-5.3) | -15 | [-6] | [-6] | [-6] | 15 | 55 | DT | -0.5 | OpenShort | | (-7) | -5 | -17 | 1 | -6 | -0.2,70 | 51 | | 47 | Apr/28 | 12 | 154.9 | 156.44 | 155.55(-0.07) | 155.6(0.01) | 155.77(0.02) | 155.6 | 0.3 | | 8 | 41(-5.2) | 5 | [-5] | [2] | [-2] | 28 | 74 | RG | -0.2 | Wait | | (-5) | 2 | -8 | 4 | -3 | 0.1,75 | 51 | | 48 | Apr/28 | 11 | 154.9 | 156.44 | 155.66(-0.08) | 155.58(0.1) | 155.74(0.07) | 155.75 | 0.4 | | 8 | 47(-6.6) | 20 | [-6] | [9] | [3] | 31 | 106 | UR | 0 | SmallShort | | (-5) | 5 | 8 | 10 | -12 | 0.1,78 | 51 | | 49 | Apr/28 | 10 | 154.9 | 156.44 | 155.79(-0.1) | 155.43(0.08) | 155.63(-0.03) | 155.58 | 0.3 | | 8 | 53(-4.8) | -20 | [-8] | [0] | [-10] | 11 | 82 | DT | -0 | OpenShort | | (-8) | -2 | -29 | 4 | -12 | -0.2,66 | 51 | | 50 | Apr/28 | 9 | 154.9 | 156.44 | 155.94(-0.05) | 155.3(0.14) | 155.67(0.15) | 156.17 | 0.5 | | 8 | 58(-3) | 50 | [-4] | [17] | [9] | 15 | 96 | UR | 0.4 | SmallShort? | | (-5) | 11 | 23 | 5 | 12 | 0.2,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|