|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $37.4600 One month high (close): $47.3500
MRTX Daily Change: 2.29% Daily StdDev 3.13% MRTX EMA_5_Trend: 1.48% 10Minute StdDev: $0.6519
Latest Price : $47.35(2.29%) | Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 9 | 43.38 | 45.14 | 45.77(0.11) | 46(0.11) | 46.16(-0.09) | 45.67 | 1 | | 15 | 14(-2.7) | 40 | [4] | [3] | [-21] | 9 | -162 | CR | -1.5 | HoldShort? | | (1) | -3 | -31 | -30 | -20 | -0.3,66 | 70 | Sample size 17 Avg positive next hour return: 0.26%(35%) Avg negative next hour return: -9.57%(65%)
Daily Trend: %
Up Forces: 45.77(hourly_sma_20 0.22%) 46(hourly_sma_10 0.72%)
Down Forces:
Support Levels: 45.14(daily_ema_10 -1.16%) 43.38(daily_ema_20 -5.01%)
Resistance Levels:
|
| | | 2 | May/8 | 15 | 42.98 | 44.7 | 45.72(0.18) | 45.95(0.15) | 46.2(0.13) | 46.16 | 1.3 | | 15 | 16(-1.8) | 50 | [6] | [11] | [-2] | 65 | -62 | CR | -0.1 | HoldShort? | | (5) | 4 | -4 | -8 | 4 | 1.1,87 | 69 | | 3 | May/8 | 14 | 42.98 | 44.7 | 45.64(0.11) | 45.88(0.09) | 46.14(0.26) | 46.23 | 1.3 | | 15 | 18(0.7) | 50 | [4] | [13] | [-2] | 78 | 83 | CR | 0.2 | OpenShort | | (5) | 8 | -12 | 3 | 20 | 1.3,95 | 69 | | 4 | May/8 | 13 | 42.98 | 44.7 | 45.59(0.02) | 45.84(0.17) | 46.02(0.2) | 46.41 | 1.4 | | 15 | 18(0.7) | 50 | [1] | [12] | [10] | 98 | 214 | UT | 0.9 | HoldLong | | (4) | 6 | 11 | 12 | 20 | 1.9,100 | 69 | | 5 | May/8 | 12 | 42.98 | 44.7 | 45.58(0.04) | 45.76(0.2) | 45.93(0.2) | 46.24 | 1.3 | | 15 | 17(1.2) | 50 | [1] | [13] | [10] | 88 | 150 | UT | 0.8 | OpenLong | | (0) | 6 | 16 | 15 | 20 | 1.6,98 | 69 | | | | |
| 6 | May/8 | 11 | 42.98 | 44.7 | 45.56(0.11) | 45.67(0.18) | 45.84(0.31) | 45.99 | 1.2 | | 15 | 16(-0.2) | 50 | [4] | [16] | [6] | 69 | 56 | UT | 0.4 | OpenLong | | (1) | 10 | 10 | 5 | 17 | 1.1,91 | 69 | | 7 | May/8 | 10 | 42.98 | 44.7 | 45.51(0.11) | 45.67(0) | 45.7(0.2) | 45.84 | 1.2 | | 15 | 16(-0.7) | 50 | [4] | [10] | [8] | 62 | 6 | UT | 0.4 | OpenLong | | (3) | 6 | 13 | 6 | 20 | 0.9,89 | 69 | | 8 | May/8 | 9 | 42.98 | 44.7 | 45.46(0.09) | 45.59(-0.04) | 45.61(-0.09) | 45.64 | 1.1 | | 15 | 17(-0.8) | 50 | [3] | [-0] | [-3] | 44 | -82 | DR | 0.1 | OpenShort? | | (3) | -3 | -18 | 12 | 9 | 0.4,84 | 69 | | 9 | May/5 | 15 | 42.54 | 44.38 | 45.42(0.13) | 45.61(0.07) | 45.65(0.15) | 45.92 | 1.4 | | 15 | 17(-1) | 50 | [4] | [10] | [6] | 53 | 12 | UT | 0.6 | OpenLong? | | (4) | 5 | 5 | 9 | 20 | 1.2,73 | 68 | | 10 | May/5 | 14 | 42.54 | 44.38 | 45.36(0.22) | 45.58(0.13) | 45.58(0.22) | 45.84 | 1.4 | | 15 | 18(-3.9) | 50 | [7] | [13] | [14] | 43 | -63 | UT | 0.6 | OpenLong | | (3) | 7 | 38 | 2 | 9 | 1.1,65 | 68 | | | | |
| 11 | May/5 | 13 | 42.54 | 44.38 | 45.26(0.11) | 45.52(0.09) | 45.48(-0.02) | 45.26 | 1.2 | | 15 | 22(-2.1) | 50 | [3] | [4] | [-10] | 7 | -122 | CR | -0.4 | HoldShort | | (5) | -1 | -14 | -7 | -20 | 0,57 | 68 | | 12 | May/5 | 12 | 42.54 | 44.38 | 45.21(0.07) | 45.48(0.18) | 45.49(-0.2) | 45.47 | 1.2 | | 15 | 24(-0.5) | 45 | [2] | [-0] | [-10] | 26 | -68 | DR | -0 | OpenShort | | (4) | -6 | -20 | -1 | -20 | 0.5,63 | 68 | | 13 | May/5 | 11 | 42.54 | 44.38 | 45.18(0.16) | 45.4(0.13) | 45.58(0.04) | 45.78 | 1.4 | | 15 | 25(0.3) | 50 | [5] | [7] | [8] | 37 | -25 | UT | 0.3 | OpenLong | | (4) | 1 | 14 | 3 | 20 | 1,62 | 68 | | 14 | May/5 | 10 | 42.54 | 44.38 | 45.11(0.13) | 45.34(-0.18) | 45.56(-0.07) | 45.57 | 1.3 | | 15 | 25(-0.6) | 50 | [4] | [-1] | [6] | 27 | -55 | RG | 0 | Wait | | (4) | -2 | 10 | -13 | 20 | 0.8,57 | 68 | | 15 | May/5 | 9 | 42.54 | 44.38 | 45.05(0.09) | 45.42(-0.07) | 45.59(0.04) | 45.41 | 1.2 | | 15 | 25(0.1) | 50 | [3] | [3] | [4] | 30 | -4 | UT | -0.3 | OpenLong? | | (3) | 1 | 12 | -8 | 15 | 0.6,65 | 68 | | | | |
| 16 | May/4 | 15 | 42.16 | 44.03 | 45.01(-0.04) | 45.45(0.04) | 45.57(0.18) | 45.23 | 1.3 | | 15 | 25(-0.4) | 25 | [-1] | [9] | [-17] | 29 | 138 | RG | -0.6 | Wait? | | (2) | 6 | -41 | 0 | -20 | 0.4,69 | 74 | | 17 | May/4 | 14 | 42.16 | 44.03 | 45.01(0) | 45.43(0.24) | 45.49(0.62) | 45.86 | 1.6 | | 15 | 25(-0.4) | 50 | [0] | [26] | [8] | 66 | 342 | UR | 0.6 | SmallShort | | (1) | 19 | 7 | 21 | 20 | 1.4,81 | 74 | | 18 | May/4 | 13 | 42.16 | 44.03 | 45.03(-0.09) | 45.32(0.2) | 45.21(0.18) | 45.76 | 1.5 | | 15 | 26(-2.8) | 50 | [-3] | [11] | [9] | 53 | 302 | UR | 0.9 | SmallShort | | (-1) | 6 | 10 | 24 | 20 | 1.2,73 | 74 | | 19 | May/4 | 12 | 42.16 | 44.03 | 45.07(-0.11) | 45.23(0.18) | 45.13(-0.27) | 45.61 | 1.5 | | 15 | 29(-2.8) | 30 | [-3] | [-3] | [9] | 29 | 164 | RG | 0.7 | Wait | | (-3) | -8 | 16 | 13 | 18 | 0.8,59 | 74 | | 20 | May/4 | 11 | 42.16 | 44.03 | 45.12(-0.11) | 45.15(0.36) | 45.25(-0.15) | 45.36 | 1.4 | | 15 | 31(-1.9) | 50 | [-3] | [3] | [9] | 3 | 128 | UR | 0.1 | SmallShort | | (-5) | -5 | 39 | -8 | -20 | 0.3,45 | 74 | | | | |
| 21 | May/4 | 10 | 42.16 | 44.03 | 45.17(-0.13) | 44.99(0.09) | 45.32(-0.15) | 44.77 | 1.1 | | 15 | 33(-0.1) | 20 | [-4] | [-1] | [-5] | -19 | 8 | RG | -0.7 | Wait | | (-5) | -5 | 11 | -23 | -20 | -0.5,44 | 74 | | 22 | May/4 | 9 | 42.16 | 44.03 | 45.23(-0.09) | 44.99(0) | 45.39(-0.09) | 44.6 | 1 | | 15 | 33(0.3) | 15 | [-3] | [-1] | [-21] | -10 | -69 | RG | -1 | SmallLong? | | (-4) | -3 | -46 | -10 | -20 | -0.8,60 | 74 | | 23 | May/3 | 15 | 41.77 | 43.63 | 45.27(0.07) | 44.95(0.16) | 45.43(0.2) | 45.31 | 1.4 | | 15 | 33(1.1) | 45 | [2] | [11] | [-15] | 26 | -10 | CR | -0.2 | HoldShort? | | (-1) | 6 | -56 | 14 | 17 | 0.1,73 | 70 | | 24 | May/3 | 14 | 41.77 | 43.63 | 45.24(0.22) | 44.88(0.45) | 45.34(0.71) | 46.18 | 1.8 | | 15 | 32(0.7) | 50 | [7] | [32] | [23] | 51 | 166 | UT | 1.1 | OpenLong | | (5) | 22 | 27 | 25 | 20 | 1.2,71 | 70 | | 25 | May/3 | 13 | 41.77 | 43.63 | 45.14(0.13) | 44.68(0.22) | 45.02(0.81) | 45.76 | 1.6 | | 15 | 31(0) | 50 | [4] | [31] | [29] | 19 | 214 | UT | 0.9 | OpenLong | | (5) | 25 | 49 | 18 | 20 | 0.8,49 | 70 | | | | |
| 26 | May/3 | 12 | 41.77 | 43.63 | 45.08(0.02) | 44.58(-0.09) | 44.66(0.36) | 45.01 | 1.3 | | 15 | 31(-0.1) | 50 | [1] | [12] | [13] | -15 | 54 | UT | 0.4 | OpenLong | | (1) | 11 | 11 | 11 | 20 | -0.1,38 | 70 | | 27 | May/3 | 11 | 41.77 | 43.63 | 45.07(0.04) | 44.62(-0.29) | 44.5(0.04) | 44.84 | 1.2 | | 15 | 31(-0.6) | 50 | [1] | [-1] | [10] | -23 | -80 | RG | 0.4 | Wait | | (0) | 1 | -1 | 17 | 20 | -0.3,35 | 70 | | 28 | May/3 | 10 | 41.77 | 43.63 | 45.05(0.11) | 44.75(-0.36) | 44.48(0.18) | 44.85 | 1.2 | | 15 | 32(-1.7) | 50 | [3] | [3] | [12] | -35 | -107 | UT | 0.5 | OpenLong | | (2) | 6 | 6 | 9 | 20 | -0.3,23 | 70 | | 29 | May/3 | 9 | 41.77 | 43.63 | 45(0.11) | 44.91(-0.4) | 44.4(0.14) | 44.76 | 1.2 | | 15 | 34(-1.7) | 50 | [3] | [1] | [24] | -47 | -128 | UT | 0.4 | OpenLong? | | (3) | 4 | 59 | -2 | 20 | -0.3,11 | 70 | | 30 | May/2 | 15 | 41.38 | 43.36 | 44.95(0.07) | 45.09(-0.57) | 44.34(-0.36) | 43.89 | 1 | | 13 | 35(-0.6) | 35 | [2] | [-17] | [-15] | -75 | -406 | DR | -0.5 | HoldShort? | | (1) | -11 | -20 | -12 | -20 | -1.2,5 | 71 | | | | |
| 31 | May/2 | 14 | 41.38 | 43.36 | 44.92(0.04) | 45.35(-0.33) | 44.5(-0.54) | 44.18 | 1.1 | | 13 | 36(-1.1) | 20 | [1] | [-19] | [-22] | -62 | -339 | DR | -0.3 | OpenShort | | (3) | -16 | -34 | -12 | -20 | -0.8,8 | 71 | | 32 | May/2 | 13 | 41.38 | 43.36 | 44.9(0.11) | 45.5(-0.18) | 44.74(-0.6) | 44.7 | 1.3 | | 13 | 37(-1.1) | 45 | [3] | [-18] | [-5] | -40 | -307 | DR | -0 | OpenShort | | (3) | -18 | 13 | -16 | -20 | -0.2,15 | 71 | | 33 | May/2 | 12 | 41.38 | 43.36 | 44.85(0.09) | 45.58(-0.04) | 45.01(-0.92) | 44.51 | 1.2 | | 13 | 38(-1.3) | 20 | [3] | [-26] | [-15] | -40 | -408 | DR | -0.5 | OpenShort | | (3) | -28 | 7 | -30 | -20 | -0.4,20 | 71 | | 34 | May/2 | 11 | 41.38 | 43.36 | 44.81(0.09) | 45.58(0) | 45.43(-0.94) | 44.4 | 1.2 | | 13 | 40(-1.5) | 15 | [3] | [-26] | [-27] | -26 | -421 | DR | -1 | OpenShort | | (3) | -29 | -17 | -35 | -20 | -0.4,34 | 71 | | 35 | May/2 | 10 | 41.38 | 43.36 | 44.77(0.16) | 45.58(0) | 45.86(-0.78) | 44.66 | 1.3 | | 13 | 41(-2.4) | 25 | [5] | [-21] | [-34] | 8 | -382 | DR | -1.2 | OpenShort | | (4) | -24 | -52 | -30 | -20 | -0.1,60 | 71 | | | | |
| 36 | May/2 | 9 | 41.38 | 43.36 | 44.7(0.27) | 45.6(0.18) | 46.22(-0.09) | 45.46 | 1.6 | | 13 | 43(-0.9) | 50 | [8] | [4] | [-20] | 50 | -131 | CR | -0.7 | HoldShort? | | (8) | -3 | -39 | -18 | -20 | 0.7,82 | 71 | | 37 | May/1 | 15 | 41.11 | 43.15 | 44.58(0.34) | 45.52(0.37) | 46.26(0.26) | 46.07 | 2 | | 17 | 44(-0.3) | 50 | [10] | [19] | [-12] | 78 | 49 | CR | -0.2 | OpenShort? | | (10) | 8 | -30 | -11 | 2 | 1.3,95 | 78 | | 38 | May/1 | 14 | 41.11 | 43.15 | 44.43(0.41) | 45.35(0.62) | 46.14(0.81) | 46.54 | 2.2 | | 17 | 45(2.8) | 50 | [13] | [40] | [4] | 98 | 254 | UT | 0.4 | OpenLong | | (12) | 25 | 0 | -3 | 20 | 1.9,100 | 78 | | 39 | May/1 | 13 | 41.11 | 43.15 | 44.25(0.39) | 45.07(0.6) | 45.77(0.95) | 46.54 | 2.2 | | 17 | 42(4.5) | 50 | [12] | [44] | [11] | 105 | 361 | UT | 0.7 | HoldLong | | (13) | 29 | 13 | 1 | 20 | 2.2,100 | 78 | | 40 | May/1 | 12 | 41.11 | 43.15 | 44.08(0.34) | 44.8(0.67) | 45.34(0.82) | 46.34 | 2.1 | | 17 | 37(5.9) | 50 | [10] | [41] | [21] | 110 | 371 | UT | 1.1 | HoldLong | | (12) | 25 | 33 | 9 | 20 | 2.4,100 | 78 | | | | |
| 41 | May/1 | 11 | 41.11 | 43.15 | 43.93(0.3) | 44.5(0.47) | 44.97(0.45) | 45.83 | 1.9 | | 17 | 31(4.8) | 50 | [9] | [26] | [19] | 107 | 237 | UT | 1.1 | HoldLong | | (9) | 14 | 24 | 12 | 20 | 2.4,97 | 78 | | 42 | May/1 | 10 | 41.11 | 43.15 | 43.8(0.3) | 44.29(0.41) | 44.77(0.61) | 45.46 | 1.7 | | 17 | 27(4.6) | 50 | [9] | [30] | [25] | 102 | 228 | UT | 1 | HoldLong | | (8) | 19 | 51 | 3 | 20 | 2.5,89 | 78 | | 43 | May/1 | 9 | 41.11 | 43.15 | 43.67(0.21) | 44.11(0.2) | 44.5(0.27) | 44.69 | 1.4 | | 17 | 22(0) | 50 | [6] | [16] | [8] | 82 | 81 | UT | 0.3 | HoldLong? | | (5) | 8 | 22 | -12 | 20 | 1.9,84 | 78 | | 44 | Apr/28 | 15 | 40.66 | 42.74 | 43.58(0.16) | 44.02(0.18) | 44.38(0.25) | 44.36 | 1.5 | | 17 | 22(-1.1) | 50 | [5] | [15] | [-6] | 71 | 79 | CR | -0 | HoldShort? | | (6) | 8 | -13 | -14 | 7 | 1.4,86 | 80 | | 45 | Apr/28 | 14 | 40.66 | 42.74 | 43.51(0.16) | 43.94(0.3) | 44.27(0.55) | 44.56 | 1.6 | | 17 | 23(1.9) | 50 | [5] | [26] | [-3] | 93 | 216 | CR | 0.5 | OpenShort | | (6) | 17 | -18 | 5 | 20 | 1.9,95 | 80 | | | | |
| 46 | Apr/28 | 13 | 40.66 | 42.74 | 43.44(0.21) | 43.81(0.41) | 44.03(0.55) | 44.83 | 1.7 | | 17 | 21(5.5) | 50 | [6] | [28] | [21] | 118 | 246 | UT | 1.6 | HoldLong | | (6) | 17 | 33 | 18 | 20 | 2.7,100 | 80 | | 47 | Apr/28 | 12 | 40.66 | 42.74 | 43.35(0.12) | 43.63(0.28) | 43.79(0.18) | 44.33 | 1.5 | | 17 | 16(2.6) | 50 | [4] | [14] | [19] | 113 | 152 | UT | 1.4 | HoldLong | | (4) | 6 | 34 | 26 | 20 | 2.6,98 | 80 | | 48 | Apr/28 | 11 | 40.66 | 42.74 | 43.3(-0.02) | 43.51(0.23) | 43.71(0.14) | 43.83 | 1.3 | | 17 | 13(-0.5) | 50 | [-1] | [11] | [6] | 77 | 177 | UR | 0.4 | SmallShort | | (2) | 4 | 4 | 26 | 7 | 1.7,84 | 80 | | 49 | Apr/28 | 10 | 40.66 | 42.74 | 43.31(-0.02) | 43.41(0.16) | 43.65(0.21) | 43.77 | 1.3 | | 17 | 14(-1.8) | 50 | [-1] | [12] | [15] | 65 | 184 | UR | 0.4 | SmallShort | | (-2) | 6 | 27 | 22 | 20 | 1.4,80 | 80 | | 50 | Apr/28 | 9 | 40.66 | 42.74 | 43.32(-0.12) | 43.34(-0.05) | 43.56(-0.05) | 43.37 | 1.1 | | 17 | 15(-1.3) | 20 | [-4] | [0] | [-6] | 36 | 122 | RG | -0.5 | Wait? | | (-3) | -2 | -25 | 12 | 2 | 0.1,83 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|