IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $136.5900

IWN Daily Change: -0.36% Daily StdDev 1.34% IWN EMA_5_Trend: 0.15% 10Minute StdDev: $0.4781

Latest Price : $131.17(-0.36%)

Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.7) Thu. May 4, 2023($1.7) Wed. May 3, 2023($1.3) Tue. May 2, 2023($2)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 38 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	9	133.18	131.4	130.88(0.11)	131.63(-0.07)	131.29(-0.1)	130.6	-1.1	-9	59(-6.2)	-50	[8]	[-9]	[-24]	-5	-154	DR	-0.5	OpenShort?	(7)	-8	-57	-13	-20	-0.2,50	35
Daily Trend: % Up Forces: 130.88(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 131.4(daily_ema_10 0.61%) 131.63(hourly_sma_10 0.79%) 133.18(daily_ema_20 1.98%)

2	May/8	15	133.41	131.45	130.74(0.12)	131.63(0)	131.29(0)	131.6	-0.8	-10	65(-3.3)	-10	[9]	[1]	[-1]	23	-50	CR	0.1	HoldShort?	(11)	0	2	-3	-8	0.6,58	38
3	May/8	14	133.41	131.45	130.74(0)	131.63(0)	131.42(-0.14)	131.57	-0.8	-10	68(0.3)	-50	[0]	[-12]	[3]	36	45	DP	0.1	OpenShort	(8)	-10	13	-3	-8	0.6,71	38
4	May/8	13	133.41	131.45	130.58(-0.04)	131.72(-0.02)	131.6(-0.15)	131.35	-0.9	-10	68(-1.8)	-50	[-3]	[-14]	[0]	34	63	DT	-0.2	OpenShort	(0)	-11	8	-8	-14	0.5,71	38
5	May/8	12	133.41	131.45	130.63(-0.04)	131.75(-0.04)	131.8(-0.13)	131.2	-1	-10	70(-1.3)	-50	[-3]	[-13]	[-8]	33	48	DT	-0.4	OpenShort	(-4)	-10	-11	-14	-20	0.4,73	38

6	May/8	11	133.41	131.45	130.68(-0.01)	131.8(0.2)	131.97(-0.04)	131.4	-0.9	-10	71(-0.3)	-50	[-1]	[3]	[-11]	45	59	RG	-0.4	Wait	(-2)	-3	-13	-8	-20	0.4,85	38
7	May/8	10	133.41	131.45	130.69(0.01)	131.54(0.2)	132.02(-0.04)	131.63	-0.8	-10	71(-0.3)	-50	[1]	[3]	[-19]	58	50	CR	-0.2	HoldShort	(0)	-3	-48	-2	-20	0.6,93	38
8	May/8	9	133.41	131.45	130.68(0.04)	131.28(0.28)	132.07(0.17)	132.48	-0.4	-10	72(2.2)	-30	[3]	[22]	[6]	76	143	RG	0.3	Wait?	(4)	13	12	7	10	1.1,98	38
9	May/5	15	133.58	131.75	130.63(0.04)	130.91(0.31)	131.84(0.11)	132.27	-0.6	-8	69(2)	-25	[3]	[19]	[5]	68	117	RG	0.3	Wait?	(2)	8	11	5	5	1,93	37
10	May/5	14	133.58	131.75	130.58(0.07)	130.5(0.28)	131.69(0.05)	132.07	-0.7	-8	67(1.5)	-10	[5]	[14]	[10]	65	53	RG	0.2	Wait	(3)	4	23	3	20	1,90	37

11	May/5	13	133.58	131.75	130.49(0.07)	130.13(0.29)	131.63(0.43)	131.68	-0.8	-8	66(0.9)	5	[5]	[43]	[4]	54	127	RG	0	Wait	(4)	32	4	6	20	0.8,84	37
12	May/5	12	133.58	131.75	130.4(0.06)	129.75(0.23)	131.06(0.44)	131.61	-0.9	-8	65(1)	20	[4]	[41]	[7]	53	141	UT	0.4	OpenLong	(5)	33	2	11	20	0.8,83	37
13	May/5	11	133.58	131.75	130.32(0.08)	129.45(0.02)	130.49(0.39)	131.57	-0.9	-8	64(0.7)	15	[6]	[30]	[15]	57	117	UT	0.7	OpenLong	(5)	29	0	36	20	0.9,84	37
14	May/5	10	133.58	131.75	130.21(0.09)	129.43(-0.06)	129.98(0.5)	131.57	-0.9	-8	63(0.4)	20	[7]	[35]	[12]	36	135	UT	1.1	OpenLong	(6)	37	-10	31	20	0.9,63	37
15	May/5	9	133.58	131.75	130.09(0.07)	129.51(-0.03)	129.33(0.55)	131.74	-0.8	-8	63(2.4)	10	[5]	[40]	[72]	20	196	RG	1.7	SmallShort?	(8)	41	172	27	20	1.1,42	37

16	May/4	15	133.67	132.02	130(-0.12)	129.55(-0.22)	128.62(0.13)	128.79	-2.1	-11	60(-1.7)	-50	[-9]	[-4]	[2]	-52	60	DP	0.1	OpenShort?	(-4)	10	-2	10	7	-0.9,21	34
17	May/4	14	133.67	132.02	130.15(-0.17)	129.84(-0.19)	128.45(0.03)	128.82	-2.1	-11	62(-4.7)	-50	[-13]	[-11]	[-3]	-56	81	DT	0.3	OpenShort	(-9)	2	-10	10	-19	-0.9,17	34
18	May/4	13	133.67	132.02	130.37(-0.16)	130.09(-0.2)	128.41(-0.36)	128.99	-2.1	-11	67(-4.1)	-50	[-12]	[-41]	[14]	-60	-40	DP	0.4	OpenShort	(-13)	-28	44	6	-13	-0.9,13	34
19	May/4	12	133.67	132.02	130.58(-0.2)	130.35(-0.24)	128.87(-0.66)	128.24	-2.4	-11	71(-0.3)	-50	[-15]	[-67]	[-8]	-83	-144	DT	-0.4	HoldShort	(-15)	-50	-2	-11	-20	-1.5,5	34
20	May/4	11	133.67	132.02	130.84(-0.21)	130.67(-0.14)	129.72(-0.57)	128.28	-2.4	-11	71(-1.7)	-50	[-16]	[-56]	[-7]	-87	-132	DT	-0.9	HoldShort	(-16)	-44	20	-35	-20	-1.6,3	34

21	May/4	10	133.67	132.02	131.12(-0.22)	130.85(-0.18)	130.46(-0.62)	127.93	-2.5	-11	73(5.1)	-50	[-17]	[-61]	[-29]	-79	-174	DT	-1.5	OpenShort	(-18)	-47	-38	-35	-20	-1.9,19	34
22	May/4	9	133.67	132.02	131.41(-0.22)	131.08(-0.08)	131.27(-0.37)	128.58	-2.2	-11	68(-0.5)	-50	[-17]	[-39]	[-65]	-50	-90	DT	-1.7	OpenShort?	(-15)	-28	-160	-20	-20	-1.8,45	34
23	May/3	15	133.92	132.66	131.7(-0.1)	131.19(0.16)	131.76(-0.05)	131.38	-1.3	-8	68(-13.9)	-50	[-8]	[-2]	[-19]	18	69	DT	-0.2	OpenShort?	(-9)	-4	-54	7	-20	-0.2,73	33
24	May/3	14	133.92	132.66	131.83(-0.05)	130.98(0.24)	131.82(0.16)	132.33	-0.8	-8	82(-2.2)	-50	[-4]	[17]	[7]	26	130	UR	0.3	SmallShort	(-6)	12	11	15	17	0.3,68	33
25	May/3	13	133.92	132.66	131.9(-0.05)	130.66(0.16)	131.61(0.29)	132.15	-0.9	-8	84(-1.8)	-20	[-4]	[24]	[14]	10	144	UR	0.3	SmallShort	(-5)	22	25	10	20	0.1,57	33

26	May/3	12	133.92	132.66	131.97(-0.08)	130.66(0)	131.23(0.27)	131.71	-1.1	-8	86(-2.6)	-30	[-6]	[16]	[17]	-4	129	UR	0.3	SmallShort	(-5)	21	28	11	20	-0.2,51	33
27	May/3	11	133.92	132.66	132.08(-0.11)	130.45(-0.16)	130.88(0.18)	131.22	-1.4	-8	89(-1.8)	-50	[-8]	[3]	[-1]	-18	86	RG	0.2	Wait	(-8)	14	-28	15	20	-0.5,45	33
28	May/3	10	133.92	132.66	132.22(-0.08)	130.66(-0.1)	130.64(0.41)	131.71	-1.1	-8	91(-2)	-15	[-6]	[23]	[18]	-19	145	UR	0.6	SmallShort	(-8)	31	25	19	20	-0.3,39	33
29	May/3	9	133.92	132.66	132.32(-0.11)	130.79(-0.18)	130.11(0.32)	131.28	-1.3	-8	93(-0.6)	-10	[-8]	[13]	[27]	-38	111	UR	0.6	SmallShort?	(-8)	24	60	16	20	-0.6,27	33
30	May/2	15	134.13	133.25	132.46(-0.11)	131.02(-0.28)	129.7(0.02)	130.24	-2.1	-8	93(-5.6)	-50	[-8]	[-14]	[9]	-62	-54	DP	0.3	OpenShort?	(-11)	2	16	14	18	-1.2,18	39

31	May/2	14	134.13	133.25	132.6(-0.09)	131.39(-0.27)	129.67(-0.26)	129.97	-2.3	-8	99(5.5)	-50	[-7]	[-35]	[3]	-76	-175	DP	0.2	OpenShort	(-9)	-20	5	16	-19	-1.5,12	39
32	May/2	13	134.13	133.25	132.72(-0.09)	131.74(-0.35)	130.01(-0.51)	129.88	-2.3	-8	93(7.1)	-50	[-7]	[-56]	[10]	-86	-249	DP	-0.1	OpenShort	(-8)	-39	32	8	-20	-1.7,7	39
33	May/2	12	134.13	133.25	132.84(-0.1)	132.2(-0.36)	130.68(-0.6)	129.33	-2.7	-8	86(11.2)	-50	[-8]	[-64]	[-4]	-103	-311	BT	-0.9	OpenLong	(-9)	-46	14	-14	-20	-2.2,2	39
34	May/2	11	134.13	133.25	132.97(-0.11)	132.68(-0.36)	131.47(-0.68)	129.08	-2.8	-8	75(17.3)	-50	[-8]	[-70]	[-36]	-123	-351	DT	-1.8	HoldShort	(-8)	-52	-60	-38	-20	-2.9,0	39
35	May/2	10	134.13	133.25	133.11(-0.02)	133.16(-0.24)	132.37(-0.56)	130.12	-2.2	-8	58(5.1)	-50	[-2]	[-55]	[-46]	-111	-341	DT	-2.2	HoldShort	(-5)	-42	-93	-42	-20	-2.9,12	39

36	May/2	9	134.13	133.25	133.14(0.02)	133.48(-0.16)	133.11(-0.27)	131.75	-1.3	-8	53(-3.1)	-50	[2]	[-29]	[-36]	-61	-188	DR	-1.4	OpenShort?	(2)	-21	-80	-30	-20	-1.5,27	39
37	May/1	15	134.47	133.81	133.11(0.08)	133.7(-0.07)	133.47(-0.2)	133.16	-0.8	-5	56(-11.2)	-20	[6]	[-18]	[-7]	-10	-132	DR	-0.3	OpenShort?	(6)	-15	-6	-23	-15	0,40	43
38	May/1	14	134.47	133.81	133.01(0.12)	133.79(-0.04)	133.74(-0.12)	133.26	-0.7	-5	67(-9.7)	5	[9]	[-10]	[-6]	16	-132	DR	-0.4	OpenShort	(7)	-9	-8	-14	-18	0.2,61	43
39	May/1	13	134.47	133.81	132.85(0.11)	133.85(-0.04)	133.9(-0.03)	133.4	-0.6	-5	77(-5.5)	-25	[8]	[-3]	[-15]	29	-78	DR	-0.4	OpenShort	(10)	-2	-32	-18	-12	0.4,69	43
40	May/1	12	134.47	133.81	132.71(0.11)	133.91(0.08)	133.94(0.07)	133.97	-0.3	-5	82(-0.1)	10	[8]	[9]	[6]	58	-3	RG	0	Wait	(11)	5	23	-6	-13	0.9,85	43

41	May/1	11	134.47	133.81	132.57(0.08)	133.8(0.08)	133.85(-0.05)	133.55	-0.6	-5	82(0.1)	-50	[6]	[-1]	[-20]	57	-24	DR	-0.2	OpenShort	(7)	-4	-50	-4	-20	0.7,89	43
42	May/1	10	134.47	133.81	132.47(0.12)	133.69(0.17)	133.92(0.08)	134.44	-0	-5	82(4.4)	20	[9]	[13]	[6]	84	49	UT	0.4	OpenLong	(8)	6	17	3	4	1.5,96	43
43	May/1	9	134.47	133.81	132.31(0.11)	133.46(0.16)	133.92(0)	134.14	-0.2	-5	78(2.3)	15	[8]	[7]	[9]	77	30	UT	0.3	OpenLong?	(8)	0	30	-5	1	1.4,92	43
44	Apr/28	15	134.65	134.12	132.17(0.07)	133.25(0.14)	133.81(-0.06)	133.61	-0.6	-3	75(4.8)	-15	[5]	[1]	[-2]	70	25	CR	-0.2	HoldShort?	(8)	-5	4	-10	-14	1.2,90	47
45	Apr/28	14	134.65	134.12	132.08(0.06)	133.06(0.19)	133.89(0.1)	133.54	-0.6	-3	71(2.8)	-20	[4]	[15]	[-10]	75	75	CR	-0.3	HoldShort	(6)	7	-21	-11	-10	1.2,95	47

46	Apr/28	13	134.65	134.12	132(0.08)	132.81(0.22)	133.76(0.23)	133.92	-0.4	-3	68(5.4)	10	[6]	[26]	[-3]	92	127	CR	0.1	OpenShort	(6)	17	-7	-9	13	1.7,99	47
47	Apr/28	12	134.65	134.12	131.9(0.08)	132.52(0.22)	133.45(0.26)	134.04	-0.4	-3	62(7)	25	[6]	[28]	[5]	100	145	UT	0.6	HoldLong	(6)	19	5	2	20	2,100	47
48	Apr/28	11	134.65	134.12	131.79(0.05)	132.23(0.3)	133.1(0.32)	133.94	-0.4	-3	55(6.4)	25	[4]	[35]	[8]	108	189	UT	0.9	HoldLong	(6)	24	-1	36	20	2.3,100	47
49	Apr/28	10	134.65	134.12	131.73(0.03)	131.84(0.26)	132.68(0.36)	133.96	-0.4	-3	49(5.6)	20	[2]	[36]	[31]	118	228	UT	1.5	HoldLong	(4)	27	59	39	20	2.7,100	47
50	Apr/28	9	134.65	134.12	131.69(-0.01)	131.5(0.12)	132.21(0.27)	132.92	-1	-3	43(-1.9)	5	[-1]	[23]	[18]	93	166	UR	1	SmallShort?	(-1)	20	27	31	20	1.7,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI