Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 9, 2023



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $125.9500      One month high (close): $146.6700

FANG Daily Change: 0.57%   Daily StdDev 2.57%   FANG EMA_5_Trend: -0.31%   10Minute StdDev: $0

Latest Price :  $133.31(0.57%)

Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.45%(66%)   Avg negative next hour return: -0.56%(34%)
     Tue. May. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/99   138.84  134.54  131.74(0.1 133.58(-0.04 133.04(-0.33132.15-1.1    -1242(-1)-50[4][-15][-15]4-143DR-0.4OpenShort?    (5)-13-20-16-200.2,4938

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.74(weak_hourly_sma_20 -0.31%)  
Resistance Levels: 133.58(hourly_sma_10 1.08%)   134.54(daily_ema_10 1.81%)   138.84(daily_ema_20 5.06%)  
 
2May/815   139.44  135.12  131.61(0.11 133.64(0.02 133.48(-0.21132.8-1.2    -1343(-1)-50[4][-10][-9]26-66DR-0.3OpenShort?    (6)-8-12-9-200.5,6336
3May/814   139.44  135.12  131.47(0.13 133.61(0.1 133.76(-0.37133.19-1.1    -1344(0.1)-50[5][-14][-11]41-82DR-0.2OpenShort    (5)-14-18-10-200.7,7336
4May/813   139.44  135.12  131.3(0.13 133.48(0.14 134.26(0.07133.76-1    -1344(1)-30[5][4][0]5283RG-0.2Wait    (7)310-9-181,7736
5May/812   139.44  135.12  131.13(0.08 133.29(0.21 134.17(0.04133.43-1    -1343(1)-50[3][4][-14]52114CR-0.3HoldShort    (5)2-25-19-200.9,7936
 
6May/811   139.44  135.12  131.02(0.11 133.01(0.54 134.12(0.24134.23-0.9    -1342(2)-45[4][18][-3]71201CR0HoldShort    (5)93-5-201.3,8836
7May/810   139.44  135.12  130.88(0.11 132.3(0.51 133.8(0.22134.14-0.9    -1340(1.6)-50[4][17][-18]78196CR0.1OpenShort    (5)9-48-4-141.4,9336
8May/89   139.44  135.12  130.74(0.15 131.63(0.59 133.51(0.6135.74-0.6    -1338(5.6)5[6][33][35]108380RG1SmallShort?    (8)237711202.3,10036
9May/515   139.99  136.18  130.54(0.05 130.86(0.4 132.72(0.24133.23-1.2    -1033(0.9)-35[2][15][4]85220RG0.3Wait?    (2)9-16201.4,10036
10May/514   139.99  136.18  130.47(-0.1 130.34(0.34 132.4(0.39133.26-1.2    -1032(-4.7)-40[-4][18][15]90393UR0.5SmallShort    (2)151814201.6,10036
 
11May/513   139.99  136.18  130.6(-0.12 129.9(0.25 131.89(0.84132.67-1.3    -1036(-4.7)-35[-5][34][14]75470UR0.4SmallShort    (-5)32820201,10036
12May/512   139.99  136.18  130.76(-0.12 129.57(0.19 130.79(0.82132.4-1.4    -1041(-3.8)-35[-5][32][19]66435UR0.7SmallShort    (-6)311432200.7,9836
13May/511   139.99  136.18  130.92(-0.08 129.32(0.16 129.73(0.57131.96-1.4    -1045(-1.3)-35[-3][22][18]48290UR0.9SmallShort    (-6)22645200.4,8836
14May/510   139.99  136.18  131.02(-0.05 129.11(0.13 129(0.6131.77-1.5    -1046(-0.8)-10[-2][23][26]15248UR1.1SmallShort    (-3)233335200.3,5736
15May/59   139.99  136.18  131.08(-0.14 128.94(-0.07 128.23(0.24130.71-1.7    -1047(-1.5)-25[-5][4][50]-29158UR0.9SmallShort?    (-4)91151820-0.1,2436
 
16May/415   140.44  137  131.27(-0.38 129.03(-0.34 127.92(-0.34127.15-2.5    -1349(-4.6)-50[-15][-28][-3]-88-32DT-0.3HoldShort?    (-12)-13-0-2-20-1.5,022
17May/414   140.44  137  131.77(-0.54 129.47(-0.3 128.36(-0.46127.16-2.5    -1353(-9.3)-50[-21][-34][-17]-9060DT-0.4HoldShort    (-16)-18-34-3-20-1.6,022
18May/413   140.44  137  132.49(-0.5 129.86(-0.29 128.95(-0.23128.23-2.3    -1362(-7)-50[-20][-24][-2]-83105DT-0.2HoldShort    (-22)-91-1-20-1.3,022
19May/412   140.44  137  133.15(-0.49 130.24(-0.28 129.25(-0.32128.19-2.3    -1369(-3.9)-50[-19][-27][-11]-8325DT-0.3HoldShort    (-21)-13-21-1-20-1.3,022
20May/411   140.44  137  133.8(-0.47 130.61(-0.52 129.67(-0.36128.85-2.2    -1373(-3.4)-50[-19][-33][-4]-82-4DT-0.2HoldShort    (-20)-14-16119-1.3,122
 
21May/410   140.44  137  134.43(-0.44 131.29(-0.51 130.14(-0.35129.35-2.1    -1377(-1.3)-50[-17][-33][-6]-79-41DT-0.2HoldShort    (-20)-14-1910-1.2,122
22May/49   140.44  137  135.03(-0.43 131.96(-0.44 130.6(-0.16129.95-2    -1378(-0.9)-50[-17][-24][0]-79-7DT-0.2HoldShort?    (-18)-650-19-1.2,122
23May/315   141.35  138.64  135.61(-0.41 132.54(-0.29 130.81(-0.32129.79-2.8    -1179(-21.6)-50[-16][-26][-12]-84-113DT-0.2HoldShort?    (-19)-13-18-0-20-1.4,127
24May/314   141.35  138.64  136.17(-0.44 132.93(-0.21 131.23(-0.24130.36-2.6    -11101(0.5)-50[-17][-22][-16]-82-64DT-0.2HoldShort    (-17)-9-293-20-1.4,327
25May/313   141.35  138.64  136.77(-0.39 133.21(-0.22 131.55(-0.66131.28-2.4    -11100(1)-50[-15][-38][-6]-80-183DT-0.1HoldShort    (-17)-26-71-20-1.3,327
 
26May/312   141.35  138.64  137.31(-0.39 133.51(-0.43 132.43(-0.69131.49-2.4    -1199(2.8)-50[-15][-43][5]-83-210DP-0.2OpenShort    (-17)-2718-1-14-1.4,227
27May/311   141.35  138.64  137.85(-0.41 134.09(-0.78 133.35(-0.7130.92-2.5    -1196(5.3)-50[-16][-51][-15]-92-275DT-0.6OpenShort    (-18)-28-36-14-1-1.7,127
28May/310   141.35  138.64  138.42(-0.32 135.15(-0.65 134.29(-0.2132.1-2.2    -1191(4.6)-50[-13][-28][-1]-83-201DT-0.6OpenShort    (-16)-86-9-12-1.7,1027
29May/39   141.35  138.64  138.87(-0.32 136.03(-0.71 134.56(-0.24131.92-2.3    -1186(9.7)-50[-13][-31][-45]-79-249DT-0.7OpenShort?    (-15)-9-116-3-20-1.9,1927
30May/215   142.06  140.2  139.32(-0.09 137(-0.41 134.89(0.24135.78-2.1    -777(-28)-25[-4][-2][4]-49-106DP0.3OpenShort?    (-7)9-31620-1.1,2934
 
31May/214   142.06  140.2  139.45(-0.08 137.57(-0.38 134.57(-0.18135.89-2.1    -7105(2.8)-35[-3][-18][6]-57-226DP0.4OpenShort    (-4)-7819-3-1.1,2134
32May/213   142.06  140.2  139.56(-0.06 138.09(-0.43 134.81(-0.86135.62-2.2    -7102(3.1)-40[-2][-47][15]-71-434DP0.3OpenShort    (-4)-35524-20-1.3,1234
33May/212   142.06  140.2  139.65(-0.11 138.68(-0.52 135.98(-1.1133.91-2.8    -799(7.9)-50[-5][-59][-7]-97-571DT-0.7OpenShort    (-6)-4522-22-20-2,334
34May/211   142.06  140.2  139.8(-0.11 139.41(-0.68 137.49(-1.2133.19-3    -791(11.5)-50[-5][-66][-34]-113-658DT-1.6HoldShort    (-6)-49-33-53-20-2.5,034
35May/210   142.06  140.2  139.96(-0.09 140.36(-0.57 139.16(-1.08134.28-2.6    -779(7)-50[-4][-59][-51]-84-588DT-2.1OpenShort    (-3)-44-86-44-20-2.4,2634
 
36May/29   142.06  140.2  140.08(0.01 141.17(-0.3 140.68(-0.48137.17-1.7    -772(-0.4)-50[0][-28][-56]-32-339DR-1.6OpenShort?    (2)-19-125-27-20-1.4,5334
37May/115   142.53  141.14  140.06(0.17 141.6(-0.06 141.36(-0.01141.47-0.4    -273(-15.3)20[7][-0][0]47-71UT0.1OpenLong?    (6)-01-360.7,7942
38May/114   142.53  141.14  139.82(0.19 141.6(0)  141.37(0.04141.43-0.4    -288(-3.4)10[8][3][1]49-58RG0Wait    (7)27-2-90.7,8142
39May/113   142.53  141.14  139.56(0.17 141.69(0.04 141.31(-0.18141.18-0.5    -291(-2.6)-15[7][-5][-8]50-92DR-0.1OpenShort    (8)-7-11-5-200.7,8242
40May/112   142.53  141.14  139.33(0.11 141.64(0.21 141.57(-0.06141.57-0.4    -294(2)-5[5][3][-1]5736CR0HoldShort    (8)-210-4-200.9,8442
 
41May/111   142.53  141.14  139.18(0.09 141.34(0.23 141.66(-0.12141.23-0.5    -292(1.9)-25[4][0][-8]5631DR-0.2OpenShort    (4)-5-7-11-200.9,8342
42May/110   142.53  141.14  139.06(0.12 141.02(0.32 141.83(-0.05141.46-0.4    -290(3.5)-5[5][6][-2]6438CR-0.2HoldShort    (4)-28-9-201,8942
43May/19   142.53  141.14  138.9(0.12 140.57(0.26 141.9(-0.13141.19-0.5    -287(0.2)-35[5][1][-16]689CR-0.3HoldShort?    (4)-5-34-10-201,9342
44Apr/2815   142.23  141.39  138.74(0.14 140.21(0.47 142.09(0.27142.360    -086(19.8)25[6][22][3]88187UT0.1OpenLong?    (8)119-7101.6,9848
45Apr/2814   142.23  141.39  138.55(0.09 139.56(0.41 141.71(0.49142.05-0.1    -067(4.8)20[4][28][2]91284UT0.2OpenLong    (5)20-2-4201.7,9848
 
46Apr/2813   142.23  141.39  138.43(0.1 138.99(0.34 141.02(0.58142.11-0    -062(5.8)35[4][31][6]97316UT0.6OpenLong    (4)23-55201.9,9948
47Apr/2812   142.23  141.39  138.29(0.11 138.52(0.41 140.21(0.7142.30    -056(8.2)45[4][37][20]108356UT1.2HoldLong    (5)282228202.3,10048
48Apr/2811   142.23  141.39  138.14(0.06 137.95(0.39 139.23(0.67141.55-0.2    -048(5)35[2][35][23]104357UT1.6HoldLong    (4)272935202.3,9648
49Apr/2810   142.23  141.39  138.06(0.04 137.42(0.28 138.3(0.65140.56-0.5    -043(2.2)30[2][32][32]81302UT1.7OpenLong    (1)265927201.9,8348
50Apr/289   142.23  141.39  138.01(-0.04 137.03(0.01 137.41(0.33138.56-1.2    -041(-1.5)20[-2][13][12]24160UR0.9SmallShort?    (-2)13158200.4,6448
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA