|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.6900 One month high (close): $60.0400
EWJ Daily Change: 1.08% Daily StdDev 0.87% EWJ EMA_5_Trend: 0.59% 10Minute StdDev: $0.2909
Latest Price : $60.04(1.08%) | Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.4
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 9 | 58.85 | 59.01 | 59.27(0.08) | 59.48(0.07) | 59.5(0.13) | 59.85 | 2 | | 7 | 58(2.7) | 50 | [9] | [24] | [33] | 84 | 52 | UT | 1.2 | OpenLong? | | (12) | 15 | 89 | 9 | 20 | 2,84 | 64 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.48(hourly_sma_10 -0.62%) 59.27(hourly_sma_20 -0.97%) 59.01(daily_ema_10 -1.4%) 58.85(daily_ema_20 -1.67%)
Resistance Levels:
|
| | | 2 | May/8 | 15 | 58.74 | 58.86 | 59.22(0.07) | 59.48(0) | 59.5(0) | 59.39 | 1.4 | | 5 | 56(-9.3) | 50 | [8] | [3] | [-2] | 40 | -40 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -5 | -10 | 0.6,75 | 53 | | 3 | May/8 | 14 | 58.74 | 58.86 | 59.18(0.05) | 59.44(0.02) | 59.42(0.02) | 59.39 | 1.4 | | 5 | 65(-1.9) | 40 | [6] | [6] | [-5] | 49 | -5 | CR | -0.1 | HoldShort | | (8) | 2 | -14 | -2 | 2 | 0.7,81 | 53 | | 4 | May/8 | 13 | 58.74 | 58.86 | 59.15(0.05) | 59.43(0.03) | 59.41(-0.05) | 59.46 | 1.6 | | 5 | 67(0.4) | 35 | [6] | [-1] | [1] | 57 | -13 | RG | 0.2 | Wait | | (6) | -6 | 6 | -2 | -7 | 1,82 | 53 | | 5 | May/8 | 12 | 58.74 | 58.86 | 59.12(0.05) | 59.41(0.05) | 59.44(-0.02) | 59.43 | 1.5 | | 5 | 66(0.5) | 35 | [6] | [3] | [-1] | 54 | -6 | CR | -0 | HoldShort | | (6) | -2 | 3 | -5 | -12 | 1,79 | 53 | | | | |
| 6 | May/8 | 11 | 58.74 | 58.86 | 59.09(0.05) | 59.38(0.12) | 59.45(-0.02) | 59.41 | 1.5 | | 5 | 66(0.9) | 35 | [6] | [7] | [-3] | 56 | -6 | CR | -0.1 | HoldShort | | (6) | -2 | 3 | -15 | -17 | 1.1,78 | 53 | | 7 | May/8 | 10 | 58.74 | 58.86 | 59.06(0.05) | 59.31(0.08) | 59.45(0) | 59.39 | 1.4 | | 5 | 65(-0.7) | 35 | [6] | [7] | [-1] | 63 | 10 | CR | -0.2 | HoldShort | | (6) | 0 | 6 | -13 | -10 | 1.1,85 | 53 | | 8 | May/8 | 9 | 58.74 | 58.86 | 59.03(0.07) | 59.26(0.08) | 59.45(0) | 59.36 | 1.3 | | 5 | 66(0.4) | 25 | [8] | [8] | [-16] | 69 | -10 | CR | -0.3 | HoldShort? | | (8) | 0 | -43 | -10 | -2 | 1.1,91 | 53 | | 9 | May/5 | 15 | 58.65 | 58.81 | 58.99(0.08) | 59.21(0.12) | 59.46(0.13) | 59.58 | 2.1 | | 6 | 65(2.2) | 50 | [9] | [26] | [4] | 100 | 52 | TP | 0.4 | OpenShort? | | (9) | 15 | 9 | 1 | 12 | 2,100 | 58 | | 10 | May/5 | 14 | 58.65 | 58.81 | 58.94(0.1) | 59.14(0.12) | 59.38(0.13) | 59.53 | 2 | | 6 | 63(-1.2) | 50 | [11] | [26] | [8] | 103 | 34 | UT | 0.5 | CloseLong | | (9) | 15 | 17 | 1 | 20 | 2.1,100 | 58 | | | | |
| 11 | May/5 | 13 | 58.65 | 58.81 | 58.88(0.1) | 59.07(0.1) | 59.3(0.24) | 59.44 | 1.8 | | 6 | 64(-2.1) | 50 | [11] | [37] | [6] | 100 | 61 | UT | 0.5 | CloseLong | | (12) | 27 | 11 | 4 | 20 | 2,100 | 58 | | 12 | May/5 | 12 | 58.65 | 58.81 | 58.82(0.1) | 59.01(0.14) | 59.16(0.17) | 59.38 | 1.7 | | 6 | 66(-0.7) | 50 | [11] | [31] | [4] | 98 | 44 | UT | 0.8 | HoldLong | | (12) | 19 | 3 | 8 | 20 | 1.9,100 | 58 | | 13 | May/5 | 11 | 58.65 | 58.81 | 58.76(0.12) | 58.93(0.1) | 59.06(0.17) | 59.36 | 1.6 | | 6 | 67(0) | 50 | [14] | [30] | [14] | 100 | 24 | UT | 1 | CloseLong | | (12) | 19 | 25 | 17 | 20 | 2,100 | 58 | | 14 | May/5 | 10 | 58.65 | 58.81 | 58.69(0.1) | 58.87(0.07) | 58.96(0.1) | 59.23 | 1.3 | | 6 | 67(-3.2) | 50 | [11] | [19] | [14] | 89 | 17 | UT | 0.9 | HoldLong | | (14) | 11 | 31 | 7 | 20 | 1.8,94 | 58 | | 15 | May/5 | 9 | 58.65 | 58.81 | 58.63(0.09) | 58.83(0.03) | 58.9(0.1) | 59.07 | 1 | | 6 | 70(-1.1) | 50 | [10] | [17] | [19] | 75 | 17 | UT | 0.5 | HoldLong? | | (10) | 11 | 55 | -0 | 12 | 1.4,90 | 58 | | | | |
| 16 | May/4 | 15 | 58.57 | 58.74 | 58.58(0.05) | 58.83(0) | 58.84(-0.02) | 58.79 | 0.5 | | 3 | 71(-6) | 30 | [6] | [-0] | [-4] | 50 | -14 | DR | -0.2 | OpenShort? | | (8) | -2 | -8 | -8 | 0 | 0.7,82 | 54 | | 17 | May/4 | 14 | 58.57 | 58.74 | 58.55(0.02) | 58.81(0.02) | 58.85(0.07) | 58.83 | 0.6 | | 3 | 77(0.7) | 5 | [2] | [10] | [-5] | 69 | 47 | CR | -0.1 | HoldShort | | (8) | 8 | -16 | 3 | 3 | 0.9,96 | 54 | | 18 | May/4 | 13 | 58.57 | 58.74 | 58.55(0) | 58.8(0.05) | 58.81(0.05) | 58.91 | 0.8 | | 3 | 77(1.7) | 5 | [0] | [9] | [3] | 76 | 72 | UR | 0.3 | SmallShort | | (2) | 6 | 3 | 7 | 3 | 1.1,98 | 54 | | 19 | May/4 | 12 | 58.57 | 58.74 | 58.54(0.02) | 58.77(0.03) | 58.78(0.02) | 58.89 | 0.8 | | 3 | 75(1) | 20 | [2] | [5] | [7] | 74 | 45 | UT | 0.3 | OpenLong | | (0) | 2 | 16 | 9 | 5 | 1.1,96 | 54 | | 20 | May/4 | 11 | 58.57 | 58.74 | 58.54(0) | 58.75(0.1) | 58.78(0) | 58.81 | 0.6 | | 3 | 74(0.6) | -5 | [0] | [6] | [-1] | 60 | 50 | CR | 0.1 | HoldShort | | (0) | 0 | 3 | -2 | -19 | 0.9,87 | 54 | | | | |
| 21 | May/4 | 10 | 58.57 | 58.74 | 58.53(0.02) | 58.69(0.1) | 58.77(-0.02) | 58.79 | 0.5 | | 3 | 73(0.8) | 25 | [2] | [4] | [9] | 56 | 15 | UT | 0.1 | OpenLong | | (0) | -2 | 31 | -6 | -8 | 0.8,86 | 54 | | 22 | May/4 | 9 | 58.57 | 58.74 | 58.52(-0.02) | 58.63(0.09) | 58.78(-0.02) | 58.63 | 0.1 | | 3 | 73(-0.7) | -20 | [-2] | [3] | [-11] | 48 | 35 | RG | -0.5 | Wait? | | (0) | -2 | -28 | -7 | -10 | 0.4,88 | 54 | | 23 | May/3 | 15 | 58.53 | 58.74 | 58.52(0) | 58.58(0.12) | 58.79(0.03) | 58.77 | 0.6 | | 2 | 73(1) | -15 | [0] | [10] | [-6] | 67 | 48 | CR | -0.1 | HoldShort? | | (0) | 3 | -16 | 1 | -7 | 0.8,97 | 47 | | 24 | May/3 | 14 | 58.53 | 58.74 | 58.52(0) | 58.51(0.15) | 58.77(0.09) | 58.85 | 0.7 | | 2 | 72(1) | 10 | [0] | [19] | [4] | 75 | 73 | UR | 0.3 | SmallShort | | (0) | 10 | 3 | 10 | 14 | 1,100 | 47 | | 25 | May/3 | 13 | 58.53 | 58.74 | 58.53(0.02) | 58.42(0.12) | 58.72(0.2) | 58.83 | 0.7 | | 2 | 71(1.3) | 35 | [2] | [30] | [5] | 70 | 80 | UT | 0.4 | OpenLong | | (2) | 23 | 3 | 14 | 14 | 1,95 | 47 | | | | |
| 26 | May/3 | 12 | 58.53 | 58.74 | 58.53(0) | 58.35(0.12) | 58.6(0.21) | 58.81 | 0.7 | | 2 | 70(0.7) | 35 | [0] | [31] | [15] | 65 | 102 | UR | 0.7 | SmallShort | | (0) | 24 | 28 | 20 | 20 | 1,90 | 47 | | 27 | May/3 | 11 | 58.53 | 58.74 | 58.53(0) | 58.28(-0.02) | 58.48(0.17) | 58.67 | 0.3 | | 2 | 69(-0.2) | 30 | [0] | [18] | [8] | 44 | 72 | UR | 0.6 | SmallShort | | (0) | 19 | -2 | 29 | 20 | 0.5,81 | 47 | | 28 | May/3 | 10 | 58.53 | 58.74 | 58.52(0.02) | 58.29(-0.02) | 58.38(0.22) | 58.68 | 0.3 | | 2 | 70(0.6) | 50 | [2] | [25] | [13] | 27 | 65 | UT | 1 | OpenLong | | (0) | 25 | 11 | 29 | 20 | 0.5,64 | 47 | | 29 | May/3 | 9 | 58.53 | 58.74 | 58.52(0) | 58.3(-0.03) | 58.25(0.21) | 58.62 | 0.2 | | 2 | 69(0.1) | 50 | [0] | [22] | [31] | 5 | 72 | UR | 1.2 | SmallShort? | | (0) | 24 | 71 | 26 | 20 | 0.4,45 | 47 | | 30 | May/2 | 15 | 58.55 | 58.73 | 58.51(-0.02) | 58.32(-0.09) | 58.13(0.07) | 58.26 | -0.7 | | 1 | 69(2.7) | 35 | [-2] | [1] | [9] | -44 | -3 | UR | 0.4 | SmallShort? | | (-2) | 8 | 17 | 15 | 12 | -0.8,26 | 54 | | | | |
| 31 | May/2 | 14 | 58.55 | 58.73 | 58.52(-0.1) | 58.37(-0.09) | 58.09(0.02) | 58.17 | -0.9 | | 1 | 66(-7.2) | -25 | [-11] | [-7] | [3] | -61 | 43 | DP | 0.3 | OpenShort | | (-3) | 2 | 0 | 15 | 0 | -1.2,19 | 54 | | 32 | May/2 | 13 | 58.55 | 58.73 | 58.58(-0.09) | 58.42(-0.1) | 58.08(-0.21) | 58.17 | -0.9 | | 1 | 73(-3.5) | -40 | [-10] | [-33] | [7] | -72 | -33 | DP | 0.3 | OpenShort | | (-12) | -24 | 20 | 7 | -10 | -1.3,11 | 54 | | 33 | May/2 | 12 | 58.55 | 58.73 | 58.63(-0.1) | 58.48(-0.12) | 58.2(-0.24) | 58.07 | -1.1 | | 1 | 77(1.7) | -50 | [-11] | [-38] | [5] | -89 | -61 | DP | -0.4 | OpenShort | | (-12) | -27 | 20 | 0 | -20 | -1.7,4 | 54 | | 34 | May/2 | 11 | 58.55 | 58.73 | 58.69(-0.09) | 58.55(-0.14) | 58.34(-0.29) | 57.97 | -1.3 | | 1 | 75(7.8) | -50 | [-10] | [-44] | [-17] | -105 | -103 | DT | -1.1 | HoldShort | | (-12) | -33 | -24 | -31 | -20 | -2.2,0 | 54 | | 35 | May/2 | 10 | 58.55 | 58.73 | 58.74(-0.09) | 58.63(-0.12) | 58.51(-0.22) | 58.09 | -1 | | 1 | 67(8) | -50 | [-10] | [-35] | [-11] | -94 | -76 | DT | -1.4 | OpenShort | | (-12) | -25 | -10 | -24 | -20 | -2.2,11 | 54 | | | | |
| 36 | May/2 | 9 | 58.55 | 58.73 | 58.79(-0.07) | 58.7(-0.09) | 58.64(-0.19) | 58.14 | -0.9 | | 1 | 59(10.2) | -50 | [-8] | [-30] | [-47] | -90 | -87 | DT | -1.9 | OpenShort? | | (-8) | -21 | -120 | -24 | -20 | -2.5,23 | 54 | | 37 | May/1 | 15 | 58.58 | 58.8 | 58.83(-0.02) | 58.7(0) | 58.64(0) | 58.75 | 0.4 | | 3 | 49(1.2) | 15 | [-2] | [-0] | [-2] | -12 | 9 | RG | 0 | Wait? | | (-2) | 0 | -6 | 5 | -7 | -0.4,48 | 60 | | 38 | May/1 | 14 | 58.58 | 58.8 | 58.84(0.05) | 58.75(0.05) | 58.75(-0.02) | 58.78 | 0.4 | | 3 | 48(-5.2) | 45 | [6] | [2] | [-1] | -23 | -64 | CR | 0.1 | HoldShort | | (-2) | -2 | -3 | 1 | -5 | -0.3,35 | 60 | | 39 | May/1 | 13 | 58.58 | 58.8 | 58.81(0.03) | 58.72(0.03) | 58.76(0.02) | 58.8 | 0.5 | | 3 | 53(-4.1) | 45 | [3] | [5] | [3] | -19 | -25 | UT | 0.2 | OpenLong | | (3) | 2 | 10 | -2 | 3 | -0,31 | 60 | | 40 | May/1 | 12 | 58.58 | 58.8 | 58.79(0.02) | 58.7(0.03) | 58.76(0) | 58.75 | 0.4 | | 3 | 57(-1.9) | 35 | [2] | [2] | [2] | -27 | -29 | UT | 0 | OpenLong | | (3) | 0 | 11 | -9 | -5 | -0.2,28 | 60 | | | | |
| 41 | May/1 | 11 | 58.58 | 58.8 | 58.78(0.02) | 58.68(-0.1) | 58.76(0) | 58.69 | 0.2 | | 3 | 59(-1.2) | 35 | [2] | [-5] | [-2] | -25 | -39 | DR | -0.2 | OpenShort | | (2) | 0 | -10 | -4 | 20 | -0.3,33 | 60 | | 42 | May/1 | 10 | 58.58 | 58.8 | 58.77(0.02) | 58.74(-0.07) | 58.75(0.02) | 58.74 | 0.4 | | 3 | 60(-0.4) | 20 | [2] | [-1] | [-6] | -14 | -25 | DR | -0 | OpenShort | | (3) | 2 | -22 | 0 | 10 | -0.1,39 | 60 | | 43 | May/1 | 9 | 58.58 | 58.8 | 58.76(0.02) | 58.78(-0.07) | 58.74(0.12) | 58.85 | 0.6 | | 3 | 61(-0.4) | 40 | [2] | [10] | [10] | -1 | 30 | UT | 0.4 | OpenLong? | | (2) | 14 | 22 | 7 | 20 | 0.3,42 | 60 | | 44 | Apr/28 | 15 | 58.57 | 58.78 | 58.76(0) | 58.82(-0.05) | 58.67(0.05) | 58.74 | 0.4 | | 5 | 61(-1.5) | 30 | [0] | [4] | [2] | -14 | 12 | UR | 0.3 | SmallShort? | | (2) | 6 | 3 | 5 | 3 | -0,36 | 62 | | 45 | Apr/28 | 14 | 58.57 | 58.78 | 58.76(0) | 58.85(-0.05) | 58.64(0.05) | 58.72 | 0.3 | | 5 | 63(-0.1) | 30 | [0] | [4] | [1] | -15 | 2 | UR | 0.3 | SmallShort | | (0) | 6 | -2 | 13 | -5 | -0.1,38 | 62 | | | | |
| 46 | Apr/28 | 13 | 58.57 | 58.78 | 58.75(0.02) | 58.88(-0.03) | 58.61(-0.19) | 58.73 | 0.4 | | 5 | 63(-0.1) | 20 | [2] | [-22] | [2] | -23 | -67 | RG | 0.4 | Wait | | (0) | -22 | 8 | -1 | -12 | -0.1,30 | 62 | | 47 | Apr/28 | 12 | 58.57 | 58.78 | 58.75(0) | 58.9(-0.03) | 58.72(-0.17) | 58.69 | 0.3 | | 5 | 63(-0.2) | 25 | [0] | [-20] | [9] | -30 | -52 | RG | -0.1 | Wait | | (0) | -19 | 37 | -11 | -14 | -0.2,25 | 62 | | 48 | Apr/28 | 11 | 58.57 | 58.78 | 58.74(-0.03) | 58.92(0.02) | 58.82(-0.24) | 58.5 | -0.2 | | 5 | 63(1.4) | -15 | [-3] | [-26] | [-12] | -53 | -70 | DT | -1.2 | OpenShort | | (-2) | -27 | -14 | -18 | -20 | -0.9,20 | 62 | | 49 | Apr/28 | 10 | 58.57 | 58.78 | 58.76(-0.03) | 58.91(0.03) | 58.96(-0.17) | 58.57 | 0 | | 5 | 62(0.5) | -5 | [-3] | [-18] | [-4] | -20 | -42 | RG | -1.4 | SmallLong | | (-2) | -19 | 2 | -7 | -20 | -0.7,48 | 62 | | 50 | Apr/28 | 9 | 58.57 | 58.78 | 58.78(-0.02) | 58.89(0.02) | 59.06(-0.15) | 58.56 | -0 | | 5 | 61(1.1) | -25 | [-2] | [-16] | [-50] | 4 | -57 | DT | -1.9 | OpenShort? | | (-3) | -17 | -139 | 1 | -20 | -0.8,74 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|