|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.3750 One month high (close): $11.2700
DVAX Daily Change: -0.96% Daily StdDev 2.08% DVAX EMA_5_Trend: 0.83% 10Minute StdDev: $0.2108
Latest Price : $10.81(-0.96%) | Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.1
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 9 | 10.85 | 10.74 | 10.96(-0.09) | 10.9(-0.46) | 10.81(0.09) | 10.76 | -0.3 | | -3 | 66(2.3) | -50 | [-4] | [-7] | [-20] | -44 | -76 | DT | -0.3 | OpenShort? | | (-5) | 4 | -62 | 5 | 0 | -1.1,34 | 48 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.74(weak_daily_ema_10 -0.19%)
Resistance Levels: 10.9(weak_hourly_sma_10 1.3%) 10.96(weak_hourly_sma_20 1.86%)
|
| | | 2 | May/8 | 15 | 10.85 | 10.73 | 10.97(-0.09) | 10.95(-0.27) | 10.8(0.28) | 10.89 | 0.1 | | -2 | 64(2.7) | -10 | [-4] | [6] | [3] | -24 | 79 | UR | 0.5 | SmallShort? | | (0) | 14 | -9 | 25 | 20 | -0.5,39 | 46 | | 3 | May/8 | 14 | 10.85 | 10.73 | 10.98(-0.09) | 10.98(-0.18) | 10.77(-0.19) | 10.91 | 0.2 | | -2 | 61(0.1) | -5 | [-4] | [-14] | [16] | -35 | -21 | RG | 0.8 | SmallShort | | (0) | -9 | 34 | 15 | 20 | -0.4,25 | 46 | | 4 | May/8 | 13 | 10.85 | 10.73 | 10.99(-0.09) | 11(-0.27) | 10.79(-0.74) | 10.84 | -0 | | -2 | 61(1.1) | 0 | [-4] | [-43] | [26] | -60 | -229 | RG | 0.3 | Wait | | (-9) | -35 | 97 | 0 | -20 | -0.9,13 | 46 | | 5 | May/8 | 12 | 10.85 | 10.73 | 11(-0.09) | 11.03(-0.27) | 10.87(-1.18) | 10.64 | -0.7 | | -2 | 60(7.4) | -50 | [-4] | [-64] | [-40] | -100 | -519 | DT | -1.4 | HoldShort | | (-9) | -57 | -53 | -43 | -20 | -2.1,3 | 46 | | | | |
| 6 | May/8 | 11 | 10.85 | 10.73 | 11.01(-0.09) | 11.06(-0.18) | 11(-0.81) | 10.75 | -0.4 | | -2 | 53(3.2) | -50 | [-4] | [-44] | [-17] | -80 | -344 | DT | -1.7 | OpenShort | | (-5) | -39 | 19 | -58 | -20 | -1.8,15 | 46 | | 7 | May/8 | 10 | 10.85 | 10.73 | 11.02(-0.09) | 11.08(-0.18) | 11.09(-0.98) | 10.71 | -0.5 | | -2 | 49(6.2) | -50 | [-4] | [-52] | [-72] | -60 | -423 | DT | -2.7 | OpenShort | | (-5) | -47 | -150 | -54 | -20 | -2.2,45 | 46 | | 8 | May/8 | 9 | 10.85 | 10.73 | 11.02(0) | 11.1(0.09) | 11.2(-0.09) | 11.03 | 0.6 | | -2 | 43(-0.1) | -50 | [0] | [-2] | [-44] | 28 | -21 | DR | -1.4 | OpenShort? | | (5) | -4 | -102 | -19 | -20 | 0,78 | 46 | | 9 | May/5 | 15 | 10.83 | 10.72 | 11.03(0.27) | 11.09(0.36) | 11.21(0.18) | 11.25 | 1.5 | | 1 | 43(-1.7) | 50 | [13] | [22] | [5] | 94 | -8 | UT | 0.3 | HoldLong? | | (5) | 9 | -5 | 5 | 20 | 1.8,99 | 47 | | 10 | May/5 | 14 | 10.83 | 10.72 | 11(0.46) | 11.05(0.27) | 11.19(0.63) | 11.26 | 1.5 | | 1 | 45(-21.8) | 50 | [22] | [44] | [10] | 103 | -42 | UT | 0.6 | CloseLong | | (14) | 30 | 19 | 11 | 20 | 2.1,100 | 47 | | | | |
| 11 | May/5 | 13 | 10.83 | 10.72 | 10.95(0.37) | 11.02(0.18) | 11.12(0.54) | 11.22 | 1.4 | | 1 | 67(-14.5) | 50 | [18] | [37] | [12] | 85 | 30 | UT | 0.5 | HoldLong | | (24) | 26 | 14 | 8 | 20 | 1.4,100 | 47 | | 12 | May/5 | 12 | 10.83 | 10.72 | 10.91(0.46) | 11(0.18) | 11.06(0.55) | 11.19 | 1.3 | | 1 | 81(-9.9) | 50 | [22] | [38] | [17] | 80 | -41 | UT | 0.6 | HoldLong | | (24) | 27 | 14 | 16 | 20 | 1.2,100 | 47 | | 13 | May/5 | 11 | 10.83 | 10.72 | 10.86(0.37) | 10.98(0.09) | 11(0.36) | 11.16 | 1.2 | | 1 | 91(-7.3) | 50 | [18] | [26] | [13] | 69 | 18 | UT | 0.6 | OpenLong | | (19) | 17 | 19 | 10 | 20 | 1.2,89 | 47 | | 14 | May/5 | 10 | 10.83 | 10.72 | 10.82(0.37) | 10.97(0.09) | 10.96(0.37) | 11.12 | 1 | | 1 | 99(-4.4) | 50 | [18] | [26] | [34] | 61 | 21 | UT | 0.6 | OpenLong | | (24) | 18 | 85 | 4 | 20 | 1.1,83 | 47 | | 15 | May/5 | 9 | 10.83 | 10.72 | 10.78(0.28) | 10.96(-0.09) | 10.92(-0.09) | 10.94 | 0.4 | | 1 | 103(-5) | 45 | [14] | [-1] | [5] | 33 | -132 | RG | 0.1 | Wait? | | (15) | -4 | 19 | -7 | 0 | 0.6,68 | 47 | | | | |
| 16 | May/4 | 15 | 10.79 | 10.69 | 10.75(0.28) | 10.97(0.09) | 10.93(-0.09) | 10.9 | 0.4 | | 1 | 108(-3.2) | 25 | [14] | [3] | [-7] | 38 | -142 | CR | -0.1 | HoldShort? | | (15) | -4 | -5 | -7 | -20 | 0.5,75 | 44 | | 17 | May/4 | 14 | 10.79 | 10.69 | 10.72(0.19) | 10.96(-0.09) | 10.94(-0.18) | 10.91 | 0.4 | | 1 | 111(-0.9) | 15 | [9] | [-7] | [-4] | 50 | -42 | DR | -0.1 | OpenShort | | (15) | -9 | -9 | -5 | 0 | 0.6,85 | 44 | | 18 | May/4 | 13 | 10.79 | 10.69 | 10.7(0.28) | 10.96(0) | 10.96(-0.18) | 10.93 | 0.5 | | 1 | 112(-0.6) | 30 | [14] | [-4] | [-2] | 55 | -97 | DR | -0.1 | OpenShort | | (15) | -9 | 0 | -7 | -9 | 0.7,87 | 44 | | 19 | May/4 | 12 | 10.79 | 10.69 | 10.67(0.19) | 10.97(0.18) | 10.98(-0.18) | 10.93 | 0.5 | | 1 | 113(0.7) | 5 | [9] | [-1] | [-13] | 59 | 18 | DR | -0.2 | OpenShort | | (15) | -9 | -14 | -7 | -20 | 0.8,89 | 44 | | 20 | May/4 | 11 | 10.79 | 10.69 | 10.65(0.28) | 10.95(0.64) | 10.98(0) | 10.96 | 0.6 | | 1 | 112(1.9) | 30 | [14] | [20] | [-12] | 66 | 26 | CR | -0.1 | HoldShort | | (10) | 0 | -9 | -9 | -20 | 1,91 | 44 | | | | |
| 21 | May/4 | 10 | 10.79 | 10.69 | 10.62(0.28) | 10.88(0.65) | 11(0.18) | 10.98 | 0.7 | | 1 | 110(2.7) | 45 | [14] | [29] | [-9] | 75 | 118 | CR | -0.1 | HoldShort | | (15) | 9 | -5 | -6 | -20 | 1.2,95 | 44 | | 22 | May/4 | 9 | 10.79 | 10.69 | 10.59(0.28) | 10.81(0.65) | 10.98(0.09) | 10.99 | 0.7 | | 1 | 107(4.6) | 40 | [14] | [25] | [-11] | 81 | 137 | CR | 0 | OpenShort? | | (15) | 4 | -23 | -4 | -20 | 1.3,98 | 44 | | 23 | May/3 | 15 | 10.75 | 10.68 | 10.56(0.28) | 10.74(0.75) | 10.97(0.18) | 11.04 | 0.9 | | 3 | 103(19.9) | 50 | [14] | [32] | [5] | 93 | 228 | UT | 0.2 | OpenLong? | | (20) | 9 | 0 | 1 | 20 | 1.7,100 | 44 | | 24 | May/3 | 14 | 10.75 | 10.68 | 10.53(0.29) | 10.66(0.66) | 10.95(0.55) | 11.04 | 0.9 | | 3 | 83(7.8) | 50 | [14] | [48] | [16] | 93 | 337 | UT | 0.3 | OpenLong | | (15) | 27 | 33 | -5 | 20 | 1.9,95 | 44 | | 25 | May/3 | 13 | 10.75 | 10.68 | 10.5(0.29) | 10.59(0.57) | 10.89(1.21) | 10.97 | 0.7 | | 3 | 75(8.7) | 50 | [14] | [78] | [24] | 93 | 462 | UT | 0.3 | OpenLong | | (15) | 59 | 48 | -4 | 20 | 2,93 | 44 | | | | |
| 26 | May/3 | 12 | 10.75 | 10.68 | 10.47(0.1) | 10.53(0.48) | 10.76(1.03) | 10.87 | 0.4 | | 3 | 66(4.5) | 50 | [5] | [65] | [3] | 91 | 527 | UT | 0.5 | OpenLong | | (10) | 50 | -29 | 3 | 20 | 1.9,93 | 44 | | 27 | May/3 | 11 | 10.75 | 10.68 | 10.46(0.29) | 10.48(0.48) | 10.65(1.33) | 10.93 | 0.6 | | 3 | 62(11.2) | 50 | [14] | [82] | [20] | 108 | 491 | UT | 1.4 | HoldLong | | (10) | 65 | -19 | 60 | 20 | 2.4,98 | 44 | | 28 | May/3 | 10 | 10.75 | 10.68 | 10.43(0.29) | 10.43(0.68) | 10.51(1.45) | 10.97 | 0.7 | | 3 | 51(22.5) | 50 | [14] | [92] | [68] | 104 | 587 | UT | 2.8 | HoldLong | | (15) | 70 | 116 | 63 | 20 | 3.3,71 | 44 | | 29 | May/3 | 9 | 10.75 | 10.68 | 10.4(0.19) | 10.36(0.19) | 10.36(0.68) | 10.73 | -0.1 | | 3 | 28(5.4) | 50 | [9] | [42] | [97] | 82 | 301 | UT | 4.1 | OpenLong? | | (5) | 33 | 216 | 57 | 20 | 3.7,39 | 44 | | 30 | May/2 | 15 | 10.69 | 10.66 | 10.4(0) | 10.34(-0.1) | 10.36(0) | 10.3 | -1.1 | | -1 | 23(2.9) | 5 | [0] | [-5] | [3] | -72 | -80 | RG | 0.1 | Wait? | | (0) | 0 | 10 | 6 | -10 | -1.1,6 | 45 | | | | |
| 31 | May/2 | 14 | 10.69 | 10.66 | 10.38(-0.1) | 10.35(-0.1) | 10.29(-0.19) | 10.28 | -1.1 | | -1 | 20(-0.1) | -35 | [-5] | [-16] | [-1] | -84 | -46 | DT | -0.1 | HoldShort | | (0) | -10 | 0 | -3 | -10 | -1.4,1 | 45 | | 32 | May/2 | 13 | 10.69 | 10.66 | 10.39(-0.1) | 10.36(-0.1) | 10.31(-0.29) | 10.28 | -1.1 | | -1 | 20(0.9) | -50 | [-5] | [-21] | [-8] | -88 | -81 | DT | -0.4 | HoldShort | | (-5) | -15 | 0 | -11 | -20 | -1.5,0 | 45 | | 33 | May/2 | 12 | 10.69 | 10.66 | 10.4(-0.1) | 10.37(-0.19) | 10.34(-0.29) | 10.28 | -1.1 | | -1 | 19(1.5) | -50 | [-5] | [-24] | [-9] | -91 | -91 | DT | -0.9 | OpenShort | | (-5) | -15 | -15 | -21 | -10 | -1.7,2 | 45 | | 34 | May/2 | 11 | 10.69 | 10.66 | 10.41(-0.1) | 10.39(-0.1) | 10.37(-0.19) | 10.31 | -1 | | -1 | 18(0.2) | -50 | [-5] | [-16] | [-9] | -75 | -46 | DT | -0.9 | HoldShort | | (0) | -10 | -5 | -33 | -19 | -1.5,13 | 45 | | 35 | May/2 | 10 | 10.69 | 10.66 | 10.41(0) | 10.4(-0.19) | 10.39(-0.29) | 10.32 | -1 | | -1 | 17(1.8) | -35 | [0] | [-23] | [-11] | -56 | -175 | DR | -1.1 | OpenShort | | (-5) | -15 | -20 | -16 | -19 | -1.6,34 | 45 | | | | |
| 36 | May/2 | 9 | 10.69 | 10.66 | 10.41(0) | 10.42(-0.1) | 10.39(0) | 10.36 | -0.9 | | -1 | 16(0.1) | -35 | [0] | [-5] | [-16] | -27 | -60 | DR | -1 | OpenShort? | | (-5) | 0 | -40 | -14 | -10 | -1,48 | 45 | | 37 | May/1 | 15 | 10.67 | 10.73 | 10.42(-0.1) | 10.43(-0.1) | 10.42(0.1) | 10.44 | -0.6 | | 3 | 15(1.2) | 0 | [-5] | [-1] | [10] | 23 | 147 | RG | 0.4 | Wait? | | (0) | 5 | 25 | 10 | 0 | 0.4,63 | 48 | | 38 | May/1 | 14 | 10.67 | 10.73 | 10.42(0) | 10.43(0) | 10.42(0) | 10.39 | -0.7 | | 3 | 14(-0.8) | -10 | [0] | [-2] | [-13] | -9 | -40 | DR | -0.3 | OpenShort | | (0) | 0 | -25 | 2 | -20 | -0.7,59 | 48 | | 39 | May/1 | 13 | 10.67 | 10.73 | 10.43(-0.1) | 10.44(0.19) | 10.42(0) | 10.44 | -0.6 | | 3 | 15(-1.2) | -5 | [-5] | [2] | [7] | 15 | 110 | UR | 0.5 | SmallShort | | (0) | 0 | 10 | 12 | 19 | 0.2,60 | 48 | | 40 | May/1 | 12 | 10.67 | 10.73 | 10.43(0) | 10.42(0.1) | 10.41(-0.19) | 10.42 | -0.6 | | 3 | 16(-0.5) | 5 | [0] | [-9] | [-1] | -8 | -68 | DR | 0.2 | OpenShort | | (-5) | -10 | 10 | -4 | -20 | -0.3,50 | 48 | | | | |
| 41 | May/1 | 11 | 10.67 | 10.73 | 10.44(-0.1) | 10.41(-0.1) | 10.43(-0.19) | 10.4 | -0.7 | | 3 | 17(-0.9) | -30 | [-5] | [-16] | [1] | -16 | 12 | DP | -0.4 | OpenShort | | (-5) | -10 | 10 | -15 | 0 | -0.6,49 | 48 | | 42 | May/1 | 10 | 10.67 | 10.73 | 10.45(-0.1) | 10.42(-0.1) | 10.45(-0.19) | 10.38 | -0.7 | | 3 | 18(0.5) | -30 | [-5] | [-16] | [-10] | -20 | -18 | DT | -1 | OpenShort | | (-5) | -10 | -20 | -18 | -10 | -1,55 | 48 | | 43 | May/1 | 9 | 10.67 | 10.73 | 10.45(0) | 10.42(0) | 10.47(0.1) | 10.42 | -0.6 | | 3 | 17(0) | 5 | [0] | [3] | [-7] | 4 | -15 | CR | -0.7 | HoldShort? | | (0) | 5 | -15 | -5 | -10 | -0.6,69 | 48 | | 44 | Apr/28 | 15 | 10.64 | 10.8 | 10.46(-0.19) | 10.42(0) | 10.46(0.29) | 10.45 | -0.4 | | 6 | 17(-1.5) | -15 | [-10] | [11] | [-1] | 28 | 254 | RG | -0.1 | Wait? | | (-5) | 15 | -25 | 16 | 20 | -0.1,80 | 50 | | 45 | Apr/28 | 14 | 10.64 | 10.8 | 10.48(-0.1) | 10.42(0) | 10.43(0.38) | 10.5 | -0.3 | | 6 | 19(-4.6) | 20 | [-5] | [17] | [3] | 35 | 215 | UR | 0.8 | SmallShort | | (-5) | 20 | -5 | 31 | 0 | 0.2,80 | 50 | | | | |
| 46 | Apr/28 | 13 | 10.64 | 10.8 | 10.49(-0.1) | 10.43(0.1) | 10.39(0.1) | 10.51 | -0.3 | | 6 | 23(-2.8) | 40 | [-5] | [5] | [19] | 18 | 146 | UR | 1.1 | SmallShort | | (-5) | 5 | 25 | 33 | 20 | 0.2,63 | 50 | | 47 | Apr/28 | 12 | 10.64 | 10.8 | 10.5(-0.1) | 10.43(0) | 10.38(-0.1) | 10.46 | -0.4 | | 6 | 26(-1.7) | 20 | [-5] | [-8] | [15] | -20 | 35 | RG | 0.7 | Wait | | (-5) | -5 | 35 | 22 | 0 | -0.3,38 | 50 | | 48 | Apr/28 | 11 | 10.64 | 10.8 | 10.51(-0.19) | 10.42(-0.1) | 10.39(-0.1) | 10.39 | -0.5 | | 6 | 28(-1.9) | 5 | [-10] | [-12] | [14] | -57 | 54 | RG | 0 | Wait | | (-10) | -5 | 40 | -19 | 20 | -0.9,16 | 50 | | 49 | Apr/28 | 10 | 10.64 | 10.8 | 10.53(-0.28) | 10.43(-0.29) | 10.4(-0.38) | 10.31 | -0.7 | | 6 | 30(-1.2) | -40 | [-15] | [-33] | [-2] | -80 | -25 | DT | -0.7 | HoldShort | | (-15) | -20 | 15 | -27 | -20 | -1.6,10 | 50 | | 50 | Apr/28 | 9 | 10.64 | 10.8 | 10.56(-0.28) | 10.46(-0.19) | 10.44(-0.19) | 10.28 | -0.8 | | 6 | 31(-0.1) | -45 | [-15] | [-20] | [-46] | -87 | -36 | DT | -1.1 | HoldShort? | | (-15) | -10 | -104 | -29 | -20 | -2,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|