soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $16.3900

soxl Daily Change: 1.24% Daily StdDev 4.67% soxl EMA_5_Trend: 0% 10Minute StdDev: $0.4573

Latest Price : $14.65(1.24%)

Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	14.66	14.01	14.09(0.43)	14.47(0.35)	14.57(0.55)	14.65	-0	-9	48(-0.3)	5	[9]	[18]	[4]	82	48	RG	0.2	Wait?	(9)	12	10	3	0	1.3,99	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.47(hourly_sma_10 -1.23%) 14.09(hourly_sma_20 -3.82%) 14.01(weak_daily_ema_10 -4.37%) Resistance Levels: 14.66(daily_ema_20 0.07%)

2	May/8	14	14.66	14.01	14.03(0.21)	14.42(0.28)	14.49(0.42)	14.57	-0.1	-9	49(1.9)	-30	[5]	[13]	[2]	78	252	RG	0.2	Wait	(8)	9	-4	4	20	1.2,98	40
3	May/8	13	14.66	14.01	14(0.07)	14.38(0.49)	14.43(0.07)	14.6	-0.1	-9	47(1.6)	-45	[2]	[7]	[4]	82	368	RG	0.4	Wait	(4)	2	6	10	7	1.4,97	40
4	May/8	12	14.66	14.01	13.99(0.14)	14.31(0.56)	14.42(0.07)	14.55	-0.1	-9	45(2)	-45	[3]	[8]	[1]	74	255	RG	0.3	Wait	(1)	2	6	3	-20	1.4,89	40
5	May/8	11	14.66	14.01	13.97(0.14)	14.23(0.64)	14.41(0.28)	14.5	-0.2	-9	43(2)	-25	[3]	[13]	[11]	66	296	RG	0.2	Wait	(1)	6	30	-9	20	1.4,81	40

6	May/8	10	14.66	14.01	13.95(0.07)	14.14(0.35)	14.37(0.07)	14.26	-0.4	-9	41(0.3)	-50	[2]	[5]	[-5]	53	159	CR	-0.3	HoldShort	(3)	2	0	-11	-20	0.8,83	40
7	May/8	9	14.66	14.01	13.94(0.07)	14.09(0.43)	14.36(0.28)	14.26	-0.4	-9	41(0.9)	-50	[2]	[11]	[-13]	65	230	CR	-0.3	HoldShort?	(1)	6	-38	1	0	0.9,92	40
8	May/5	15	14.74	14	13.93(0.22)	14.03(0.86)	14.32(0.85)	14.57	-0.2	-9	40(3.9)	0	[5]	[28]	[12]	93	449	RG	0.7	Wait?	(4)	18	7	18	20	1.8,98	41
9	May/5	14	14.74	14	13.93(0)	13.91(0.8)	14.2(1.14)	14.51	-0.2	-9	36(0.8)	-20	[0]	[31]	[23]	85	770	UR	0.9	SmallShort	(3)	24	28	21	20	1.8,90	41
10	May/5	13	14.74	14	13.93(0)	13.8(0.66)	14.04(0.93)	14.29	-0.5	-9	35(-0.2)	-5	[0]	[26]	[19]	63	548	UR	0.8	SmallShort	(-1)	19	20	23	20	1.2,83	41

11	May/5	12	14.74	14	13.9(-0.07)	13.71(0.51)	13.91(0.72)	14.13	-0.7	-9	35(-1.2)	-30	[-1]	[19]	[12]	40	455	UR	0.7	SmallShort	(-1)	15	1	25	20	0.7,72	41
12	May/5	11	14.74	14	13.91(-0.07)	13.64(0.07)	13.81(0.58)	14.12	-0.7	-9	37(-0.4)	-15	[-1]	[12]	[31]	22	396	UR	0.9	SmallShort	(-1)	12	19	22	20	0.6,57	41
13	May/5	10	14.74	14	13.91(0)	13.63(-0.22)	13.73(0.96)	13.97	-0.8	-9	37(-0.6)	5	[0]	[17]	[32]	-7	320	UR	0.7	SmallShort	(-1)	20	35	15	20	0.1,41	41
14	May/5	9	14.74	14	13.92(-0.29)	13.66(-0.44)	13.6(0.22)	13.7	-1.1	-9	38(-0.4)	-45	[-6]	[-2]	[12]	-35	237	DP	0.3	OpenShort?	(-4)	5	11	7	20	-0.6,30	41
15	May/4	15	14.8	14.02	13.96(-0.43)	13.72(-0.29)	13.57(0.44)	13.62	-1.2	-12	38(-3.1)	-50	[-9]	[2]	[2]	-44	386	UR	0.1	SmallShort?	(-4)	9	-3	15	8	-1,31	32

16	May/4	14	14.8	14.02	14.02(-0.36)	13.76(-0.15)	13.51(0.37)	13.64	-1.2	-12	41(-1.8)	-50	[-8]	[2]	[-3]	-51	255	RG	0.3	Wait	(-9)	8	-10	15	-20	-1,24	32
17	May/4	13	14.8	14.02	14.07(-0.28)	13.78(-0.29)	13.46(-0.52)	13.72	-1.1	-12	43(-1.2)	-45	[-6]	[-17]	[21]	-56	-77	DP	0.6	OpenShort	(-6)	-11	41	17	20	-0.9,17	32
18	May/4	12	14.8	14.02	14.11(-0.49)	13.82(-0.58)	13.53(-1.38)	13.41	-1.5	-12	44(1.7)	-50	[-10]	[-39]	[-8]	-88	-332	DT	-0.3	OpenShort	(-8)	-29	-3	3	-20	-1.7,5	32
19	May/4	11	14.8	14.02	14.18(-0.42)	13.9(-0.71)	13.72(-1.08)	13.43	-1.4	-12	42(3.1)	-50	[-9]	[-34]	[-8]	-95	-357	DT	-0.7	OpenShort	(-9)	-23	11	-15	-20	-1.9,3	32
20	May/4	10	14.8	14.02	14.24(-0.35)	14(-0.64)	13.87(-0.86)	13.35	-1.5	-12	39(5.4)	-50	[-7]	[-28]	[-20]	-106	-473	DT	-1.4	HoldShort	(-8)	-18	-9	-28	-20	-2.4,4	32

21	May/4	9	14.8	14.02	14.29(-0.42)	14.09(-0.7)	13.99(-0.78)	13.42	-1.5	-12	34(7.7)	-50	[-9]	[-28]	[-44]	-98	-347	DT	-1.8	OpenShort?	(-8)	-16	-79	-13	-20	-2.7,20	32
22	May/3	15	14.91	14.17	14.35(-0.14)	14.19(-0.07)	14.1(-0.14)	14.04	-0.9	-12	26(0)	-50	[-3]	[-6]	[-16]	-51	-97	DT	-0.2	OpenShort?	(-3)	-3	-40	10	-20	-1.2,29	33
23	May/3	14	14.91	14.17	14.37(0.07)	14.2(0.14)	14.12(0.28)	14.36	-0.6	-12	26(-0.4)	-20	[1]	[6]	[13]	-23	-4	RG	1	SmallShort	(-3)	6	24	22	20	-0,27	33
24	May/3	13	14.91	14.17	14.37(0)	14.18(-0.07)	14.08(-0.28)	14.17	-0.8	-12	27(-0.6)	-30	[0]	[-8]	[9]	-59	-214	DP	0.4	OpenShort	(0)	-6	20	-1	20	-0.8,11	33
25	May/3	12	14.91	14.17	14.37(0)	14.19(-0.56)	14.12(-0.42)	14.01	-1	-12	27(0.1)	-50	[0]	[-16]	[2]	-81	-363	DP	-0.4	OpenShort	(0)	-9	9	-15	20	-1.4,4	33

26	May/3	11	14.91	14.17	14.37(0)	14.27(-0.56)	14.18(-0.63)	13.94	-1	-12	27(-0.6)	-50	[0]	[-21]	[-16]	-89	-475	DR	-1	HoldShort	(0)	-13	-23	-28	-20	-1.7,4	33
27	May/3	10	14.91	14.17	14.36(0.14)	14.35(-0.35)	14.27(-0.14)	14.12	-0.8	-12	28(-2.9)	-45	[3]	[-8]	[-8]	-55	-371	DR	-0.6	OpenShort	(1)	-3	-5	-14	-20	-0.9,18	33
28	May/3	9	14.91	14.17	14.34(0.14)	14.4(-0.41)	14.29(0.07)	14.16	-0.8	-12	31(-2)	-50	[3]	[-4]	[-14]	-37	-276	DR	-0.5	OpenShort?	(3)	1	-29	-10	-20	-0.6,28	33
29	May/2	15	15.06	14.31	14.32(0.21)	14.46(-0.07)	14.28(0.14)	14.39	-0.7	-12	33(-1.2)	-25	[4]	[1]	[2]	-6	-151	RG	0.4	Wait?	(4)	3	8	2	-14	0.2,39	41
30	May/2	14	15.06	14.31	14.29(0.28)	14.47(-0.14)	14.26(-0.7)	14.33	-0.8	-12	34(-4.2)	-35	[6]	[-16]	[-3]	-12	-490	DR	0.2	OpenShort	(4)	-14	-3	-6	-14	0.1,36	41

31	May/2	13	15.06	14.31	14.25(0.35)	14.49(-0.14)	14.36(-0.42)	14.35	-0.7	-12	38(-4.1)	-20	[7]	[-10]	[-1]	-8	-456	DR	-0	OpenShort	(5)	-9	16	-17	-20	0.3,35	41
32	May/2	12	15.06	14.31	14.2(0.28)	14.51(-0.21)	14.42(-0.69)	14.22	-0.9	-12	42(-4.5)	-45	[6]	[-17]	[-9]	-13	-510	DR	-0.5	OpenShort	(6)	-14	15	-32	-20	0,37	41
33	May/2	11	15.06	14.31	14.16(0.28)	14.54(-0.14)	14.52(-0.89)	14.1	-1	-12	47(-5.3)	-50	[6]	[-20]	[-29]	7	-616	DR	-0.9	OpenShort	(5)	-18	-29	-24	-20	-0.1,59	41
34	May/2	10	15.06	14.31	14.12(0.5)	14.56(0.21)	14.65(-0.27)	14.33	-0.8	-12	52(-5.2)	-50	[10]	[-3]	[-32]	44	-504	DR	-0.6	OpenShort	(8)	-6	-59	-13	-20	0.4,84	41
35	May/2	9	15.06	14.31	14.05(0.72)	14.53(0.55)	14.69(0.48)	14.82	-0.2	-12	57(-2.9)	5	[15]	[17]	[7]	83	-138	RG	0.2	Wait?	(11)	10	18	-1	13	1.4,98	41

36	May/1	15	15.22	14.44	13.95(0.72)	14.45(0.56)	14.62(0.21)	14.67	-0.5	-12	60(5.4)	-5	[15]	[12]	[1]	78	-246	RG	0.1	Wait?	(13)	4	0	-2	20	1.2,98	36
37	May/1	14	15.22	14.44	13.85(0.51)	14.37(0.63)	14.59(0.14)	14.67	-0.5	-12	55(1.6)	-15	[10]	[10]	[-2]	82	53	CR	0.1	OpenShort	(13)	3	-4	-1	-13	1.3,99	36
38	May/1	13	15.22	14.44	13.78(0.44)	14.28(0.63)	14.57(0.69)	14.7	-0.5	-12	53(2.9)	15	[9]	[21]	[13]	87	368	UT	0.2	OpenLong	(9)	14	16	-3	20	1.6,97	36
39	May/1	12	15.22	14.44	13.72(0.44)	14.19(0.57)	14.47(0.7)	14.57	-0.6	-12	50(3.1)	5	[9]	[21]	[7]	84	318	RG	0.2	Wait	(9)	14	11	-7	20	1.5,96	36
40	May/1	11	15.22	14.44	13.66(0.29)	14.11(0.71)	14.37(0.63)	14.48	-0.7	-12	47(3.1)	-25	[6]	[20]	[-0]	86	449	RG	0.2	Wait	(7)	13	-6	-3	20	1.6,96	36

41	May/1	10	15.22	14.44	13.62(0.29)	14.01(0.72)	14.28(0.92)	14.53	-0.6	-12	44(3.7)	-10	[6]	[26]	[8]	97	598	RG	0.5	Wait	(5)	19	-6	2	20	1.9,99	36
42	May/1	9	15.22	14.44	13.58(0.44)	13.91(1.02)	14.15(1.22)	14.58	-0.6	-12	40(5.9)	20	[9]	[36]	[28]	105	584	UT	1	HoldLong?	(7)	25	49	5	20	2.2,100	36
43	Apr/28	15	15.39	14.52	13.52(0.3)	13.77(0.73)	13.98(0.5)	14.19	-0.9	-12	34(6.9)	-15	[6]	[17]	[9]	95	299	RG	0.5	Wait?	(5)	10	16	3	20	1.8,100	30
44	Apr/28	14	15.39	14.52	13.48(0.22)	13.67(0.74)	13.91(0.43)	14.06	-1	-12	27(2)	-20	[4]	[14]	[5]	90	312	RG	0.4	Wait	(5)	8	5	3	20	1.6,100	30
45	Apr/28	13	15.39	14.52	13.45(0.22)	13.57(0.89)	13.85(0.8)	14.02	-1.1	-12	25(2.2)	-5	[4]	[22]	[10]	90	397	RG	0.5	Wait	(4)	15	19	1	20	1.7,97	30

46	Apr/28	12	15.39	14.52	13.42(0.22)	13.45(0.82)	13.74(0.66)	13.87	-1.2	-12	23(1.5)	-5	[4]	[19]	[9]	85	284	RG	0.4	Wait	(4)	12	14	5	20	1.5,97	30
47	Apr/28	11	15.39	14.52	13.39(0.07)	13.34(0.38)	13.65(0.59)	13.76	-1.3	-12	22(0.6)	-25	[1]	[13]	[12]	80	364	RG	0.4	Wait	(1)	11	-10	16	20	1.3,97	30
48	Apr/28	10	15.39	14.52	13.39(0)	13.29(0.38)	13.57(0.97)	13.84	-1.2	-12	21(0.4)	-15	[0]	[20]	[25]	87	591	UR	1	SmallShort	(3)	18	12	29	20	1.7,94	30
49	Apr/28	9	15.39	14.52	13.38(-0.07)	13.24(0.15)	13.44(1.13)	13.75	-1.3	-12	21(-1.7)	-20	[-1]	[20]	[33]	70	649	UR	1.2	SmallShort?	(0)	21	32	23	20	1.4,85	30
50	Apr/27	15	15.57	14.65	13.39(-0.3)	13.22(-0.08)	13.29(1.06)	13.51	-1.5	-13	22(-2.7)	-40	[-6]	[15]	[18]	31	677	UR	0.8	SmallShort?	(-4)	20	9	10	20	0.4,71	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI