MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $168.1300 One month high (close): $181.5100

MMC Daily Change: 0.47% Daily StdDev 1.24% MMC EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $180.2(0.47%)

Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	176.98	178.97	178.84(0.08)	179.77(0.08)	179.93(-0.04)	180	0.8	11	31(-0.4)	50	[7]	[3]	[0]	57	-32	UT	0.1	OpenLong?	(7)	-3	4	-3	-8	1,82	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.97(daily_ema_10 -0.57%) 178.84(hourly_sma_20 -0.64%) 176.98(daily_ema_20 -1.68%) Resistance Levels:

2	May/8	14	176.98	178.97	178.7(0.03)	179.62(0.04)	179.93(0)	179.91	0.7	11	31(0.8)	50	[2]	[3]	[1]	60	40	UT	-0.1	OpenLong	(6)	0	6	-6	2	1,85	62
3	May/8	13	176.98	178.97	178.7(0)	179.54(0.02)	180(0.02)	179.77	0.7	11	30(0)	40	[0]	[4]	[-3]	60	65	CR	-0.2	HoldShort	(2)	2	-6	-9	5	0.9,87	62
4	May/8	12	176.98	178.97	178.7(0)	179.51(0.04)	179.96(0.06)	179.89	0.7	11	30(-0.1)	40	[0]	[8]	[-3]	67	85	CR	-0.1	HoldShort	(1)	5	-9	-3	4	1,92	62
5	May/8	11	176.98	178.97	178.65(0.01)	179.44(0.16)	179.86(0.14)	180.09	0.8	11	30(0.5)	50	[1]	[19]	[-3]	77	105	CR	0.2	OpenShort	(1)	11	-11	8	-6	1.2,97	62

6	May/8	10	176.98	178.97	178.64(0.03)	179.16(0.18)	179.6(0.21)	180.35	0.9	11	30(1.4)	50	[2]	[26]	[10]	88	123	UT	0.6	OpenLong	(1)	17	19	17	8	1.5,100	62
7	May/8	9	176.98	178.97	178.58(-0.01)	178.83(0.12)	179.23(0.08)	179.92	0.8	11	29(-0.6)	50	[-1]	[12]	[10]	75	110	UR	0.6	SmallShort?	(2)	7	17	18	16	1.2,95	62
8	May/5	15	176.4	178.86	178.6(-0.02)	178.61(0.15)	179.09(0.02)	179.55	0.8	11	29(-0.9)	45	[-2]	[8]	[6]	54	75	UR	0.4	SmallShort?	(-2)	2	10	12	6	0.8,84	62
9	May/5	14	176.4	178.86	178.64(-0.01)	178.34(0.13)	179.06(0.03)	179.34	0.8	11	30(-0.3)	50	[-1]	[8]	[8]	37	58	UR	0.2	SmallShort	(-2)	2	21	1	11	0.6,72	62
10	May/5	13	176.4	178.86	178.65(-0.01)	178.1(0.11)	179.01(0.16)	178.86	0.6	11	30(-0.1)	50	[-1]	[18]	[4]	21	62	UR	-0.1	SmallShort	(-2)	13	13	-1	5	0.2,66	62

11	May/5	12	176.4	178.86	178.67(-0.01)	177.91(0.07)	178.72(0.15)	178.57	0.6	11	30(-0.1)	50	[-1]	[16]	[-6]	17	39	RG	-0.1	Wait	(-2)	12	-24	8	11	-0.1,69	62
12	May/5	11	176.4	178.86	178.69(0.02)	177.78(0.02)	178.46(0.19)	179.11	0.7	11	31(0.2)	50	[2]	[17]	[4]	33	49	UT	0.5	OpenLong	(1)	15	-16	32	20	0.4,73	62
13	May/5	10	176.4	178.86	178.65(0.03)	177.74(-0.02)	178.12(0.28)	179.46	0.8	11	30(0.2)	50	[2]	[23]	[16]	23	92	UT	1.1	OpenLong	(2)	23	15	32	20	0.7,55	62
14	May/5	9	176.4	178.86	178.65(0)	177.78(-0.04)	177.62(0.25)	179.12	0.7	11	30(0.1)	50	[0]	[19]	[36]	-8	94	UR	1.3	SmallShort?	(2)	20	82	21	20	0.5,30	62
15	May/4	15	175.92	178.91	178.59(-0.08)	177.86(-0.15)	177.18(0.04)	177.29	0.3	12	30(1.5)	30	[-7]	[-5]	[3]	-63	22	RG	0.1	Wait?	(-5)	3	2	9	7	-1.1,15	61

16	May/4	14	175.92	178.91	178.73(-0.12)	178.12(-0.12)	177.18(0)	177.23	0.3	12	29(-2.3)	-5	[-10]	[-7]	[-5]	-72	43	RG	0.1	Wait	(-6)	0	-15	8	-10	-1.3,11	61
17	May/4	13	175.92	178.91	178.94(-0.11)	178.34(-0.14)	177.11(-0.14)	177.57	0.4	12	31(-2)	20	[-9]	[-19]	[11]	-70	-3	RG	0.4	Wait	(-10)	-11	29	8	1	-1.1,8	61
18	May/4	12	175.92	178.91	179.13(-0.14)	178.59(-0.19)	177.36(-0.33)	176.92	0.2	12	33(-0.8)	-30	[-11]	[-37]	[-2]	-89	-61	DT	-0.3	HoldShort	(-10)	-27	1	-4	-20	-1.6,1	61
19	May/4	11	175.92	178.91	179.39(-0.14)	178.93(-0.15)	177.95(-0.32)	176.91	0.2	12	34(-0.3)	-20	[-11]	[-35]	[-7]	-95	-78	DT	-0.8	HoldShort	(-12)	-26	2	-20	-20	-1.8,0	61
20	May/4	10	175.92	178.91	179.65(-0.15)	179.2(-0.13)	178.53(-0.33)	176.87	0.2	12	34(1.5)	-25	[-12]	[-35]	[-15]	-93	-81	DT	-1.2	OpenShort	(-13)	-27	-17	-26	-20	-2,7	61

21	May/4	9	175.92	178.91	179.92(-0.11)	179.43(-0.09)	179.13(-0.24)	177.25	0.3	12	32(2.8)	-20	[-9]	[-25]	[-33]	-78	-100	DT	-1.4	OpenShort?	(-11)	-20	-73	-20	-20	-2,22	61
22	May/3	15	175.49	179.16	180.12(-0.05)	179.6(0.02)	179.56(-0.15)	178.89	0.8	15	30(2.6)	0	[-4]	[-11]	[-17]	-34	-56	RG	-0.6	Wait?	(-6)	-12	-40	-5	-20	-1,41	64
23	May/3	14	175.49	179.16	180.21(-0.01)	179.56(0.09)	179.83(-0.06)	179.79	1	15	27(0.1)	40	[-1]	[1]	[-2]	-16	-25	RG	-0	Wait	(-2)	-5	-6	3	-10	-0.4,44	64
24	May/3	13	175.49	179.16	180.23(-0.01)	179.4(0.05)	179.93(0.04)	179.92	1	15	27(0)	50	[-1]	[7]	[2]	-18	0	UR	-0	SmallShort	(-1)	3	6	-3	11	-0.3,40	64
25	May/3	12	175.49	179.16	180.24(-0.02)	179.31(-0.01)	179.86(0.09)	179.8	1	15	27(0.1)	50	[-2]	[8]	[7]	-20	23	UR	-0.1	SmallShort	(-1)	7	17	-2	20	-0.4,40	64

26	May/3	11	175.49	179.16	180.27(-0.02)	179.33(-0.13)	179.7(0.03)	179.43	0.9	15	27(0.4)	40	[-2]	[-1]	[-9]	-25	-22	RG	-0.2	Wait	(-2)	2	-34	3	20	-0.7,43	64
27	May/3	10	175.49	179.16	180.31(0.04)	179.56(-0.06)	179.65(0.22)	180.21	1.1	15	26(-0.8)	50	[3]	[18]	[6]	-8	5	UT	0.5	OpenLong	(1)	18	-1	17	20	-0.1,45	64
28	May/3	9	175.49	179.16	180.24(0.03)	179.66(-0.11)	179.26(0.21)	180.23	1.1	15	27(-0.7)	50	[2]	[15]	[15]	-14	23	UT	0.8	OpenLong?	(2)	17	25	18	20	-0,36	64
29	May/2	15	175.01	178.79	180.19(0.02)	179.85(-0.14)	178.88(0.08)	179.66	1	17	28(1.1)	50	[2]	[3]	[13]	-35	-30	UT	0.6	OpenLong?	(2)	7	27	15	20	-0.4,25	72
30	May/2	14	175.01	178.79	180.16(-0.01)	180.1(-0.17)	178.74(-0.12)	179.06	0.9	17	27(0.1)	50	[-1]	[-14]	[2]	-58	-80	RG	0.3	Wait	(0)	-10	3	6	-5	-0.9,15	72

31	May/2	13	175.01	178.79	180.17(0.01)	180.41(-0.13)	178.95(-0.27)	178.98	0.9	17	27(-0.3)	50	[1]	[-24]	[4]	-67	-148	RG	0	Wait	(-1)	-21	23	-10	-20	-1,8	72
32	May/2	12	175.01	178.79	180.16(0.01)	180.64(-0.13)	179.44(-0.35)	178.47	0.7	17	27(-0.1)	30	[1]	[-31]	[-7]	-81	-188	DR	-0.8	HoldShort	(-1)	-28	10	-32	-20	-1.3,2	72
33	May/2	11	175.01	178.79	180.16(0)	180.87(-0.11)	180.07(-0.43)	178.24	0.7	17	27(0)	15	[0]	[-36]	[-26]	-77	-217	DR	-1.5	HoldShort	(0)	-34	-36	-47	-20	-1.5,11	72
34	May/2	10	175.01	178.79	180.15(0.04)	181.07(-0.06)	180.84(-0.34)	179.04	0.9	17	27(-2.1)	30	[3]	[-26]	[-26]	-36	-186	DR	-1.4	OpenShort	(2)	-27	-44	-36	-20	-0.9,37	72
35	May/2	9	175.01	178.79	180.08(0.06)	181.18(-0.02)	181.46(-0.23)	180.05	1.1	17	29(-1.9)	25	[5]	[-16]	[-28]	14	-118	DR	-1	OpenShort?	(6)	-18	-63	-24	-20	-0,64	72

36	May/1	15	174.47	178.36	179.97(0.11)	181.21(0.07)	181.87(0.01)	181.49	1.5	19	31(-1)	50	[9]	[9]	[-3]	63	-27	CR	-0.3	HoldShort?	(9)	1	-2	-11	-7	1.1,85	79
37	May/1	14	174.47	178.36	179.77(0.16)	181.08(0.14)	181.85(0.09)	181.53	1.5	19	32(-3)	50	[13]	[20]	[-9]	72	-39	CR	-0.2	HoldShort	(10)	7	-21	-9	-10	1.2,92	79
38	May/1	13	174.47	178.36	179.49(0.17)	180.82(0.17)	181.68(0.22)	182.01	1.6	19	35(-1.2)	50	[14]	[31]	[-2]	86	24	CR	0.2	OpenShort	(14)	18	-8	-1	10	1.5,98	79
39	May/1	12	174.47	178.36	179.19(0.17)	180.52(0.17)	181.29(0.22)	182.19	1.6	19	36(0.6)	50	[14]	[31]	[4]	95	54	UT	0.5	HoldLong	(14)	18	2	3	20	1.8,100	79
40	May/1	11	174.47	178.36	178.89(0.16)	180.22(0.17)	180.89(0.19)	182.14	1.6	19	36(2.4)	50	[13]	[29]	[16]	98	67	UT	0.7	OpenLong	(14)	15	36	7	20	1.9,100	79

41	May/1	10	174.47	178.36	178.61(0.12)	179.91(0.14)	180.54(0.14)	181.32	1.5	19	33(2.1)	50	[10]	[23]	[11]	90	64	UT	0.5	OpenLong	(10)	11	26	1	20	1.7,97	79
42	May/1	9	174.47	178.36	178.39(0.1)	179.66(0.13)	180.28(0.17)	180.73	1.3	19	31(1.3)	50	[8]	[24]	[10]	85	72	UT	0.3	OpenLong?	(9)	14	29	-4	14	1.6,95	79
43	Apr/28	15	173.72	177.63	178.22(0.07)	179.43(0.1)	179.97(0.11)	180.09	1.4	19	30(0.9)	50	[6]	[18]	[-3]	77	57	CR	0.1	OpenShort?	(7)	9	-5	-6	1	1.3,94	79
44	Apr/28	14	173.72	177.63	178.09(0.06)	179.25(0.15)	179.77(0.12)	180.2	1.4	19	29(2)	50	[5]	[20]	[-2]	88	90	CR	0.3	OpenShort	(6)	10	-11	4	8	1.6,98	79
45	Apr/28	13	173.72	177.63	177.99(0.07)	178.99(0.16)	179.56(0.16)	180.45	1.4	19	27(3.1)	50	[6]	[24]	[9]	98	110	UT	0.7	OpenLong	(6)	13	17	7	20	2,98	79

46	Apr/28	12	173.72	177.63	177.86(0.03)	178.71(0.15)	179.27(0.13)	180.08	1.4	19	24(2)	50	[2]	[20]	[18]	96	122	UT	0.7	OpenLong	(5)	10	46	5	20	2,96	79
47	Apr/28	11	173.72	177.63	177.8(-0.01)	178.45(0.17)	179.03(0.09)	179.04	1.1	19	22(-0.6)	50	[-1]	[17]	[-0]	76	103	RG	0	Wait	(1)	7	2	1	-14	1.2,96	79
48	Apr/28	10	173.72	177.63	177.82(-0.02)	178.15(0.15)	178.87(0.07)	179	1.1	19	23(-0.9)	45	[-2]	[15]	[1]	76	108	UR	0.1	SmallShort	(-1)	6	-9	25	-2	1.1,98	79
49	Apr/28	9	173.72	177.63	177.85(-0.01)	177.88(0.18)	178.75(0.18)	179.19	1.2	19	23(-0.5)	50	[-1]	[25]	[7]	80	135	UR	0.4	SmallShort?	(-1)	14	3	27	16	1.2,100	79
50	Apr/27	15	172.96	176.94	177.87(-0.01)	177.56(0.14)	178.42(0.15)	179.12	1.3	19	24(0.1)	50	[-1]	[21]	[11]	72	118	UR	0.6	SmallShort?	(-2)	12	13	24	20	1.1,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI