SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $101.6500 One month high (close): $111.4500

SWKS Daily Change: 0.97% Daily StdDev 1.58% SWKS EMA_5_Trend: -0.11% 10Minute StdDev: $1.0563

Latest Price : $105.08(0.97%)

Wed. May 10, 2023($0.9) Tue. May 9, 2023($2.8) Mon. May 8, 2023($1) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.9) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(76%) Avg negative next hour return: -0.34%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	14	106.44	104.27	103.58(-0.05)	104.31(0.2)	104.84(0.18)	105.09	-0.5	-12	33(-3.4)	-50	[-3]	[16]	[3]	90	296	UR	0.3	SmallShort	(3)	11	3	8	10	1.6,100	34
Daily Trend: % Up Forces: Down Forces: 103.58(hourly_sma_20 -1.44%) 104.27(daily_ema_10 -0.78%) Support Levels: 104.31(weak_hourly_sma_10 -0.74%) Resistance Levels: 106.44(daily_ema_20 1.28%)

2	May/8	13	106.44	104.27	103.63(-0.1)	104.1(0.19)	104.65(0.13)	105.02	-0.5	-12	36(-6.8)	-50	[-6]	[12]	[4]	83	331	UR	0.4	SmallShort	(-2)	8	3	14	14	1.3,100	34
3	May/8	12	106.44	104.27	103.73(-0.09)	103.9(0.19)	104.51(0.16)	104.95	-0.5	-12	43(-4.7)	-50	[-6]	[14]	[6]	74	316	UR	0.4	SmallShort	(-5)	10	2	19	20	1,99	34
4	May/8	11	106.44	104.27	103.82(-0.07)	103.7(0.28)	104.34(0.28)	104.91	-0.5	-12	48(-2.9)	-45	[-4]	[25]	[13]	65	310	UR	0.4	SmallShort	(-4)	18	25	17	18	0.8,95	34
5	May/8	10	106.44	104.27	103.89(-0.1)	103.41(0.22)	104.05(0.23)	104.28	-0.7	-12	50(-2.6)	-50	[-6]	[19]	[6]	40	279	UR	0.2	SmallShort	(-5)	15	8	18	8	0.3,82	34

6	May/8	9	106.44	104.27	103.99(-0.09)	103.18(0.12)	103.81(0.23)	104.08	-0.8	-12	53(-2.2)	-50	[-6]	[16]	[2]	18	235	UR	0.2	SmallShort?	(-4)	15	-11	19	20	0.1,65	34
7	May/5	15	106.74	104.35	104.08(-0.07)	103.06(0.14)	103.57(0.29)	104.36	-0.8	-10	55(-0.9)	-35	[-4]	[21]	[11]	13	245	UR	0.5	SmallShort?	(-4)	18	9	20	20	0.2,58	33
8	May/5	14	106.74	104.35	104.15(-0.08)	102.92(0.09)	103.27(0.2)	104.14	-0.9	-10	56(-1)	-30	[-4]	[9]	[17]	-14	136	UR	0.5	SmallShort	(-4)	9	30	12	20	-0,36	33
9	May/5	13	106.74	104.35	104.23(-0.1)	102.83(0.06)	103.06(0.29)	103.4	-1.1	-10	57(-0.3)	-35	[-4]	[12]	[9]	-39	102	UR	0.2	SmallShort	(-5)	13	18	7	20	-0.5,24	33
10	May/5	12	106.74	104.35	104.33(-0.11)	102.77(-0.08)	102.76(0.22)	102.96	-1.3	-10	57(0.5)	-50	[-5]	[6]	[3]	-48	42	UR	0.1	SmallShort	(-5)	10	1	6	20	-0.8,22	33

11	May/5	11	106.74	104.35	104.45(-0.11)	102.85(-0.31)	102.53(-0.03)	102.94	-1.3	-10	57(1.1)	-50	[-5]	[-11]	[8]	-51	-33	DP	0.2	OpenShort	(-5)	-1	-1	14	20	-0.9,22	33
12	May/5	10	106.74	104.35	104.57(-0.09)	103.17(-0.38)	102.56(0.01)	102.96	-1.3	-10	56(1.1)	-45	[-4]	[-10]	[7]	-59	-52	DP	0.2	OpenShort	(-5)	0	-4	15	20	-1,16	33
13	May/5	9	106.74	104.35	104.66(-0.12)	103.56(-0.36)	102.55(-0.03)	103.06	-1.2	-10	55(1.2)	-30	[-5]	[-12]	[20]	-67	-31	DP	0.3	OpenShort?	(-4)	-1	48	7	20	-1,8	33
14	May/4	15	107.09	104.59	104.79(-0.22)	103.93(-0.43)	102.58(-0.21)	101.89	-1.7	-12	54(5.3)	-50	[-10]	[-24]	[-3]	-94	-103	DT	-0.4	OpenShort?	(-8)	-9	2	1	-20	-1.8,1	28
15	May/4	14	107.09	104.59	105.02(-0.19)	104.38(-0.41)	102.8(-0.38)	101.84	-1.7	-12	48(6.5)	-50	[-8]	[-30]	[-23]	-103	-200	DT	-0.7	HoldShort	(-10)	-17	-48	-0	-20	-2.2,2	28

16	May/4	13	107.09	104.59	105.22(-0.11)	104.81(-0.28)	103.19(-0.57)	103.01	-1.3	-12	42(3)	-50	[-5]	[-35]	[-4]	-88	-246	DT	-0.1	OpenShort	(-5)	-25	-1	6	-20	-1.7,5	28
17	May/4	12	107.09	104.59	105.34(-0.13)	105.1(-0.28)	103.78(-0.76)	103.04	-1.3	-12	39(4.2)	-50	[-6]	[-44]	[-10]	-96	-285	DT	-0.6	OpenShort	(-5)	-34	-6	-7	-20	-2,4	28
18	May/4	11	107.09	104.59	105.48(-0.11)	105.39(-0.23)	104.57(-0.67)	103.19	-1.3	-12	35(4.5)	-50	[-5]	[-38]	[-12]	-102	-282	DT	-1.3	HoldShort	(-5)	-30	13	-50	-20	-2.2,3	28
19	May/4	10	107.09	104.59	105.6(-0.1)	105.63(-0.25)	105.28(-0.64)	102.87	-1.4	-12	30(7.9)	-50	[-4]	[-37]	[-33]	-107	-325	DT	-2.6	HoldShort	(-5)	-28	-34	-71	-20	-3,18	28
20	May/4	9	107.09	104.59	105.71(-0.1)	105.89(-0.17)	105.96(-0.46)	103.71	-1.1	-12	22(5.6)	-50	[-4]	[-28]	[-49]	-74	-207	DT	-3.3	OpenShort?	(-3)	-20	-93	-57	-20	-3,51	28

21	May/3	15	107.61	105.2	105.82(0.02)	106.07(0.1)	106.45(0.03)	106.07	-0.5	-10	17(0.1)	-50	[1]	[2]	[-15]	47	6	CR	-0.8	HoldShort?	(1)	1	-36	-9	-17	0.5,84	40
22	May/3	14	107.61	105.2	105.8(0.07)	105.96(0.18)	106.42(0.2)	106.98	-0.2	-10	16(2.6)	-20	[3]	[12]	[9]	106	88	RG	1.1	SmallShort	(3)	9	10	17	20	2.4,96	40
23	May/3	13	107.61	105.2	105.73(0.07)	105.77(0.11)	106.21(0.21)	106.72	-0.3	-10	14(1.9)	-15	[3]	[11]	[12]	98	71	RG	1.2	SmallShort	(3)	9	17	18	20	2.4,88	40
24	May/3	12	107.61	105.2	105.66(0.05)	105.65(-0.02)	105.99(0.16)	106.29	-0.4	-10	12(0.4)	-30	[2]	[6]	[9]	73	50	RG	0.8	SmallShort	(2)	7	8	17	20	1.8,78	40
25	May/3	11	107.61	105.2	105.61(0.06)	105.67(0.06)	105.82(0.14)	106.09	-0.5	-10	12(-0.2)	-20	[3]	[7]	[6]	55	21	RG	0.8	SmallShort	(2)	6	3	20	20	1.4,70	40

26	May/3	10	107.61	105.2	105.55(0.08)	105.61(0.05)	105.67(0.2)	106.03	-0.5	-10	12(-0.6)	-10	[4]	[9]	[7]	43	16	RG	1	SmallShort	(2)	9	4	22	19	1.4,58	40
27	May/3	9	107.61	105.2	105.47(0.05)	105.56(-0.01)	105.46(0.12)	105.92	-0.6	-10	12(-1)	-20	[2]	[4]	[8]	23	18	RG	1.2	SmallShort?	(3)	5	12	15	17	1.2,43	40
28	May/2	15	108.01	105.53	105.42(0.07)	105.57(0.02)	105.33(0.02)	105.62	-0.7	-12	13(-1.3)	-25	[3]	[0]	[4]	-6	-49	RG	0.7	Wait?	(2)	1	9	7	2	0.5,32	44
29	May/2	14	108.01	105.53	105.35(0.06)	105.55(0.01)	105.31(-0.19)	105.4	-0.8	-12	15(-1.7)	-45	[3]	[-10]	[-2]	-24	-115	DR	0.2	OpenShort	(3)	-8	-2	-7	-9	0.1,24	44
30	May/2	13	108.01	105.53	105.29(0.07)	105.54(-0.02)	105.51(-0.04)	105.44	-0.8	-12	16(-2.5)	-40	[3]	[-4]	[-1]	-22	-76	DR	-0.1	OpenShort	(3)	-2	11	-21	-8	0.3,21	44

31	May/2	12	108.01	105.53	105.22(0.1)	105.56(-0.07)	105.55(-0.1)	105.17	-0.9	-12	19(-4.1)	-40	[4]	[-7]	[-5]	-28	-131	DR	-0.6	OpenShort	(3)	-4	5	-35	-11	-0.1,25	44
32	May/2	11	108.01	105.53	105.12(0.13)	105.63(-0.08)	105.66(-0.16)	105.03	-0.9	-12	23(-7.9)	-45	[6]	[-10]	[-12]	-2	-192	DR	-0.8	OpenShort	(4)	-7	-19	-21	-20	-0.1,51	44
33	May/2	10	108.01	105.53	104.98(0.19)	105.71(0.04)	105.83(0.05)	105.51	-0.8	-12	31(-6.6)	-30	[8]	[3]	[-15]	40	-139	CR	-0.3	HoldShort	(7)	2	-36	-8	-14	0.5,77	44
34	May/2	9	108.01	105.53	104.78(0.24)	105.67(0.11)	105.78(0.2)	106.44	-0.5	-12	37(-4.9)	25	[11]	[12]	[13]	77	-43	UT	0.5	HoldLong?	(10)	9	32	4	20	1.4,92	44
35	May/1	15	108.56	106	104.53(0.22)	105.55(0.07)	105.57(-0.01)	105.64	-0.8	-12	42(0.8)	-10	[10]	[2]	[-1]	61	-127	CR	0.1	HoldShort?	(9)	-0	-2	-1	-4	0.8,91	37

36	May/1	14	108.56	106	104.3(0.15)	105.48(0.09)	105.58(-0.03)	105.69	-0.8	-12	42(-0.2)	-30	[7]	[0]	[-2]	65	-37	DR	0.1	OpenShort	(10)	-1	-3	-0	-7	0.9,92	37
37	May/1	13	108.56	106	104.14(0.17)	105.38(0.09)	105.61(0.03)	105.77	-0.7	-12	42(-0.1)	-15	[8]	[3]	[3]	65	-15	RG	0.1	Wait	(7)	1	11	-5	5	1,90	37
38	May/1	12	108.56	106	103.96(0.14)	105.28(0.11)	105.58(0.02)	105.49	-0.8	-12	42(0.1)	-25	[6]	[3]	[0]	64	7	RG	-0.1	Wait	(7)	1	9	-9	-14	1,89	37
39	May/1	11	108.56	106	103.81(0.13)	105.16(0.1)	105.56(0.04)	105.27	-0.9	-12	42(0.7)	-40	[6]	[3]	[-7]	66	11	CR	-0.2	HoldShort	(6)	2	-15	-8	-11	0.9,93	37
40	May/1	10	108.56	106	103.68(0.13)	105.05(0.15)	105.52(0.1)	105.66	-0.8	-12	41(1.3)	-40	[6]	[7]	[-3]	81	78	CR	0.1	OpenShort	(6)	4	-8	-3	7	1.3,98	37

41	May/1	9	108.56	106	103.55(0.2)	104.89(0.27)	105.41(0.26)	105.87	-0.7	-12	40(1.8)	-5	[9]	[18]	[4]	90	77	RG	0.3	Wait?	(6)	12	9	-1	14	1.6,100	37
42	Apr/28	15	109.13	106.45	103.34(0.17)	104.61(0.34)	105.14(0.15)	105.64	-0.8	-12	38(5.1)	-15	[8]	[14]	[4]	90	79	RG	0.4	Wait?	(8)	7	13	-2	-3	1.6,100	35
43	Apr/28	14	109.13	106.45	103.16(0.17)	104.26(0.35)	104.98(0.21)	105.32	-0.9	-12	33(1.8)	-5	[8]	[17]	[1]	90	86	RG	0.3	Wait	(7)	9	5	-2	-2	1.6,100	35
44	Apr/28	13	109.13	106.45	102.99(0.16)	103.9(0.38)	104.76(0.19)	105.18	-1	-12	31(2.3)	-15	[7]	[17]	[4]	93	93	RG	0.3	Wait	(7)	8	10	-3	10	1.7,100	35
45	Apr/28	12	109.13	106.45	102.83(0.14)	103.51(0.39)	104.56(0.19)	104.92	-1	-12	29(2.3)	-5	[6]	[17]	[4]	95	104	TP	0.3	OpenShort	(6)	8	8	0	11	1.8,100	35

46	Apr/28	11	109.13	106.45	102.69(0.08)	103.11(0.2)	104.36(0.27)	104.71	-1.1	-12	26(2.3)	-25	[4]	[15]	[5]	97	186	RG	0.3	Wait	(5)	12	-1	1	20	1.9,99	35
47	Apr/28	10	109.13	106.45	102.61(0.06)	102.9(0.24)	104.08(0.51)	104.73	-1.1	-12	24(2.2)	-5	[3]	[26]	[14]	103	282	RG	0.7	Wait	(4)	22	21	12	20	2.1,100	35
48	Apr/28	9	109.13	106.45	102.55(-0.02)	102.65(0.17)	103.55(0.49)	104.22	-1.2	-12	22(-0.6)	-30	[-1]	[23]	[10]	95	310	UR	0.7	SmallShort?	(1)	22	-2	32	20	1.8,100	35
49	Apr/27	15	109.68	106.85	102.57(-0.03)	102.48(0.16)	103.05(0.6)	104.26	-1.2	-13	23(-0.4)	-20	[-1]	[27]	[18]	95	349	UR	1.3	SmallShort?	(-0)	26	15	32	20	1.8,100	30
50	Apr/27	14	109.68	106.85	102.6(-0.1)	102.32(0.12)	102.44(0.58)	103.9	-1.3	-13	23(-4.8)	-35	[-4]	[25]	[19]	68	386	UR	1.5	SmallShort	(-3)	25	26	23	20	1.3,85	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI