ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.1700 One month high (close): $19.9050

ICLN Daily Change: -0.08% Daily StdDev 1.4% ICLN EMA_5_Trend: 0.05% 10Minute StdDev: $0.1242

Latest Price : $18.59(-0.08%)

Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	14	19.13	18.59	18.47(0.11)	18.58(0.11)	18.59(-0.05)	18.59	-0.9	-19	20(-0.9)	-40	[8]	[-1]	[-10]	66	-60	DR	0	OpenShort	(4)	-4	-24	0	-20	1,91	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.47(weak_hourly_sma_20 -0.65%) Resistance Levels: 19.13(daily_ema_20 2.9%)

2	May/8	13	19.13	18.59	18.45(0.11)	18.56(0.11)	18.6(0.05)	18.65	-0.8	-19	21(1)	-5	[8]	[6]	[8]	80	15	RG	0.4	Wait	(8)	4	20	0	11	1.6,90	28
3	May/8	12	19.13	18.59	18.43(0.05)	18.54(0.11)	18.6(0)	18.6	-0.9	-19	20(0.1)	-35	[4]	[1]	[6]	69	41	RG	0.1	Wait	(4)	0	20	-10	11	1.4,84	28
4	May/8	11	19.13	18.59	18.42(0.11)	18.52(0.16)	18.6(0)	18.55	-1	-19	20(-0.4)	-30	[8]	[4]	[-6]	65	-37	CR	-0.3	HoldShort	(8)	0	-8	-13	-16	1.1,87	28
5	May/8	10	19.13	18.59	18.4(0.05)	18.49(0.11)	18.59(0.11)	18.57	-0.9	-19	20(-0.2)	-50	[4]	[9]	[-11]	79	68	CR	-0.2	OpenShort	(4)	8	-24	-10	-16	1.4,94	28

6	May/8	9	19.13	18.59	18.39(0.16)	18.47(0.16)	18.57(0.22)	18.63	-0.8	-19	21(0.9)	20	[11]	[21]	[4]	98	28	TP	0.5	OpenShort?	(12)	16	8	-2	16	1.9,100	28
7	May/5	15	19.17	18.7	18.36(0.11)	18.44(0.22)	18.53(0.27)	18.61	-0.9	-16	20(1.5)	10	[8]	[26]	[7]	103	98	RG	0.7	Wait?	(8)	19	8	3	20	2.1,100	28
8	May/5	14	19.17	18.7	18.34(0.11)	18.4(0.11)	18.48(0.16)	18.59	-1	-16	18(1.7)	15	[8]	[14]	[12]	108	71	UT	1	HoldLong	(8)	12	24	5	20	2.3,100	28
9	May/5	13	19.17	18.7	18.32(0.11)	18.38(0.11)	18.45(0.27)	18.53	-1.1	-16	16(1)	25	[8]	[22]	[14]	103	68	UT	0.8	HoldLong	(8)	20	28	8	20	2.1,100	28
10	May/5	12	19.17	18.7	18.3(0.05)	18.38(0)	18.4(0.16)	18.46	-1.2	-16	15(0.9)	-30	[4]	[9]	[4]	93	81	RG	0.7	Wait	(8)	12	8	9	0	1.7,100	28

11	May/5	11	19.17	18.7	18.29(0.11)	18.36(0.11)	18.37(0.16)	18.44	-1.2	-16	15(0.5)	10	[8]	[14]	[9]	93	11	RG	0.8	SmallShort	(4)	12	12	22	11	1.7,100	28
12	May/5	10	19.17	18.7	18.27(0.05)	18.34(0.05)	18.34(0.11)	18.41	-1.3	-16	14(0)	-30	[4]	[7]	[6]	79	58	RG	0.8	SmallShort	(4)	8	0	19	20	1.7,86	28
13	May/5	9	19.17	18.7	18.26(0.05)	18.33(0.05)	18.32(0.05)	18.41	-1.3	-16	14(1.2)	-15	[4]	[3]	[17]	65	43	RG	1.1	SmallShort?	(8)	4	44	10	5	1.8,70	28
14	May/4	15	19.2	18.81	18.26(0)	18.32(0.05)	18.31(-0.11)	18.3	-1.5	-16	13(-0.3)	-50	[0]	[-11]	[-1]	28	3	DR	-0.1	OpenShort?	(0)	-8	4	0	-20	0.7,60	31
15	May/4	14	19.2	18.81	18.25(-0.05)	18.31(0.05)	18.33(-0.11)	18.29	-1.5	-16	13(-3.7)	-50	[-4]	[-12]	[-7]	21	42	DT	-0.5	OpenShort	(0)	-8	-16	-10	5	0.5,58	31

16	May/4	13	19.2	18.81	18.26(-0.11)	18.3(0.05)	18.35(0.11)	18.33	-1.5	-16	17(-3.8)	-50	[-8]	[3]	[4]	36	176	UR	-0.2	SmallShort	(-4)	8	16	0	-20	0.7,68	31
17	May/4	12	19.2	18.81	18.28(-0.05)	18.29(0.05)	18.33(-0.05)	18.29	-1.5	-16	21(-3.1)	-50	[-4]	[-7]	[-9]	27	47	DT	-0.3	OpenShort	(-8)	-4	-24	3	-20	0.1,74	31
18	May/4	11	19.2	18.81	18.29(-0.05)	18.28(0.11)	18.34(0.11)	18.35	-1.4	-16	24(-2.1)	-50	[-4]	[7]	[0]	50	106	RG	0.1	Wait	(-4)	8	-12	22	5	0.4,90	31
19	May/4	10	19.2	18.81	18.3(-0.11)	18.26(0.11)	18.32(0.11)	18.38	-1.4	-16	26(-2.2)	-50	[-8]	[5]	[4]	36	176	UR	0.4	SmallShort	(-4)	8	-8	20	20	0.5,73	31
20	May/4	9	19.2	18.81	18.32(-0.05)	18.24(0.11)	18.3(0.22)	18.4	-1.4	-16	28(-3.4)	-20	[-4]	[14]	[26]	18	143	UR	0.6	SmallShort?	(-4)	16	57	20	20	0.5,55	31

21	May/3	15	19.25	18.95	18.33(-0.11)	18.22(0.05)	18.26(0.11)	18.26	-1.8	-15	31(-5.1)	-50	[-8]	[2]	[-8]	-17	96	RG	0	Wait?	(-8)	8	-24	13	-20	-0.4,43	26
22	May/3	14	19.25	18.95	18.35(-0.11)	18.21(0.11)	18.24(0.16)	18.32	-1.7	-15	37(-2.3)	-50	[-8]	[8]	[12]	-24	128	UR	0.4	SmallShort	(-8)	12	20	14	20	-0.1,29	26
23	May/3	13	19.25	18.95	18.37(-0.11)	18.19(0.06)	18.21(0.11)	18.27	-1.8	-15	39(-1.5)	-50	[-8]	[3]	[9]	-43	86	UR	0.3	SmallShort	(-12)	8	12	11	20	-0.5,20	26
24	May/3	12	19.25	18.95	18.39(-0.11)	18.18(-0.05)	18.19(0.06)	18.24	-1.8	-15	40(-0.6)	-50	[-8]	[-5]	[7]	-56	44	DP	0.2	OpenShort	(-8)	4	12	8	20	-0.7,12	26
25	May/3	11	19.25	18.95	18.41(-0.11)	18.19(-0.16)	18.18(0.06)	18.21	-1.9	-15	41(0.4)	-50	[-8]	[-9]	[10]	-66	14	DP	0.1	OpenShort	(-8)	4	16	5	20	-0.9,7	26

26	May/3	10	19.25	18.95	18.43(-0.11)	18.22(-0.22)	18.18(0)	18.17	-2	-15	41(1.1)	-50	[-8]	[-15]	[1]	-76	-31	DP	0	OpenShort	(-8)	0	0	4	6	-1.2,4	26
27	May/3	9	19.25	18.95	18.45(-0.05)	18.26(-0.27)	18.18(0)	18.17	-2	-15	39(1.9)	-50	[-4]	[-16]	[0]	-80	-101	DT	0	OpenShort?	(-8)	0	-4	3	11	-1.3,3	26
28	May/2	15	19.31	19.11	18.46(-0.11)	18.31(-0.22)	18.18(0)	18.18	-2.3	-13	38(-2.5)	-50	[-8]	[-16]	[4]	-81	-41	DP	0	OpenShort?	(-8)	0	8	6	6	-1.4,4	35
29	May/2	14	19.31	19.11	18.48(-0.22)	18.35(-0.22)	18.17(-0.22)	18.16	-2.3	-13	40(-2.1)	-50	[-16]	[-33]	[-5]	-87	-12	DT	-0.1	HoldShort	(-4)	-16	-12	5	-20	-1.6,3	35
30	May/2	13	19.31	19.11	18.52(-0.22)	18.39(-0.27)	18.21(-0.33)	18.19	-2.3	-13	42(-1.9)	-50	[-16]	[-42]	[6]	-88	-48	DP	-0.1	OpenShort	(-16)	-23	16	3	0	-1.6,2	35

31	May/2	12	19.31	19.11	18.56(-0.22)	18.44(-0.32)	18.27(-0.49)	18.15	-2.4	-13	44(0.4)	-50	[-16]	[-55]	[-7]	-98	-126	DT	-0.6	HoldShort	(-20)	-35	-4	-4	-20	-1.9,0	35
32	May/2	11	19.31	19.11	18.6(-0.21)	18.5(-0.27)	18.36(-0.49)	18.16	-2.3	-13	44(2.1)	-50	[-15]	[-53]	[-15]	-103	-156	DT	-0.9	HoldShort	(-15)	-35	-20	-18	-20	-2.1,0	35
33	May/2	10	19.31	19.11	18.64(-0.16)	18.55(-0.27)	18.45(-0.43)	18.21	-2.2	-13	42(4.2)	-50	[-11]	[-48]	[-24]	-98	-180	DT	-1.2	OpenShort	(-15)	-30	-44	-18	-20	-2.1,5	35
34	May/2	9	19.31	19.11	18.67(-0.16)	18.6(-0.16)	18.53(-0.27)	18.32	-2	-13	37(2.6)	-50	[-11]	[-33]	[-38]	-85	-100	DT	-1.1	OpenShort?	(-12)	-19	-88	-13	-20	-1.9,13	35
35	May/1	15	19.39	19.28	18.7(-0.05)	18.6(0)	18.58(-0.21)	18.54	-2	-9	35(-5.2)	-50	[-4]	[-20]	[-10]	-48	-93	DT	-0.2	OpenShort?	(-8)	-15	-20	-3	-20	-0.9,25	38

36	May/1	14	19.39	19.28	18.7(0)	18.6(0)	18.62(-0.05)	18.59	-1.9	-9	40(-0.2)	-45	[0]	[-8]	[-1]	-45	-72	DR	-0.2	OpenShort	(-4)	-4	0	-4	0	-0.7,23	38
37	May/1	13	19.39	19.28	18.71(-0.05)	18.63(0.05)	18.63(-0.11)	18.59	-1.9	-9	40(0.3)	-50	[-4]	[-12]	[-3]	-45	-38	DT	-0.2	OpenShort	(0)	-8	4	-12	-20	-0.7,23	38
38	May/1	12	19.39	19.28	18.71(0)	18.62(0.05)	18.65(-0.11)	18.58	-1.9	-9	40(0.8)	-50	[0]	[-11]	[-5]	-39	-97	DR	-0.4	OpenShort	(0)	-8	-4	-8	-20	-0.8,31	38
39	May/1	11	19.39	19.28	18.72(-0.05)	18.61(-0.16)	18.67(-0.05)	18.59	-1.9	-9	39(0.6)	-50	[-4]	[-15]	[-17]	-32	-33	DT	-0.5	OpenShort	(-4)	-4	-51	-4	11	-0.8,38	38
40	May/1	10	19.39	19.28	18.73(-0.05)	18.64(-0.16)	18.68(0.16)	18.72	-1.6	-9	38(-0.2)	-50	[-4]	[0]	[11]	-8	78	UR	0.2	SmallShort	(0)	11	12	7	20	-0.1,45	38

41	May/1	9	19.39	19.28	18.73(0)	18.67(-0.16)	18.65(0.16)	18.69	-1.7	-9	39(0)	-35	[0]	[1]	[5]	-16	9	UR	0.2	SmallShort?	(-4)	11	0	10	20	-0.3,42	38
42	Apr/28	15	19.45	19.42	18.73(0)	18.7(-0.16)	18.62(0.22)	18.69	-2.1	-5	39(-5.4)	-10	[0]	[7]	[6]	-20	23	UR	0.4	SmallShort?	(0)	16	8	14	16	-0.3,38	42
43	Apr/28	14	19.45	19.42	18.74(-0.21)	18.73(-0.11)	18.58(0.22)	18.67	-2.1	-5	44(-15.8)	-45	[-14]	[5]	[9]	-30	208	UR	0.6	SmallShort	(-4)	15	15	14	16	-0.4,30	42
44	Apr/28	13	19.45	19.42	18.78(-0.21)	18.75(-0.11)	18.54(-0.32)	18.63	-2.2	-5	60(-10.4)	-50	[-14]	[-32]	[10]	-46	41	DP	0.4	OpenShort	(-15)	-22	28	8	-11	-0.7,22	42
45	Apr/28	12	19.45	19.42	18.82(-0.26)	18.77(-0.16)	18.6(-0.48)	18.56	-2.4	-5	70(-7.2)	-50	[-18]	[-46]	[-5]	-62	-9	DT	-0.2	OpenShort	(-20)	-33	4	-1	-20	-1,13	42

46	Apr/28	11	19.45	19.42	18.87(-0.26)	18.77(0)	18.69(-0.43)	18.55	-2.4	-5	77(-6)	-50	[-18]	[-37]	[-4]	-71	-29	DT	-0.5	OpenShort	(-15)	-30	24	-26	-20	-1.1,7	42
47	Apr/28	10	19.45	19.42	18.92(-0.26)	18.8(-0.11)	18.77(-0.58)	18.49	-2.6	-5	83(-2.9)	-50	[-18]	[-51]	[-6]	-69	-123	DT	-0.9	OpenShort	(-24)	-40	8	-20	-20	-1.4,16	42
48	Apr/28	9	19.45	19.42	18.97(-0.26)	18.82(-0.11)	18.88(-0.37)	18.47	-2.6	-5	86(0.3)	-50	[-18]	[-37]	[-74]	-60	-104	DT	-1.3	OpenShort?	(-24)	-25	-186	-20	-20	-1.6,30	42
49	Apr/27	15	19.49	19.52	19.02(-0.16)	18.84(0.11)	18.95(0.05)	18.95	-1.6	-2	86(-15.7)	-50	[-11]	[2]	[-3]	7	122	RG	0	Wait?	(-8)	3	-12	2	11	-0.2,62	49
50	Apr/27	14	19.49	19.52	19.05(-0.21)	18.82(0.05)	18.94(0.16)	18.98	-1.5	-2	102(-10.5)	-45	[-14]	[6]	[3]	-9	191	UR	0.1	SmallShort	(-12)	11	0	-3	20	-0.2,46	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI