|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $62.5100 One month high (close): $69.6600
FRPT Daily Change: -2.71% Daily StdDev 2.41% FRPT EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $67.77(-2.71%) | Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.6
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 66.45 | 68.19 | 68.67(-0.25) | 68.48(-0.62) | 67.2(-1.81) | 65.22 | -0.6 | | 9 | 75(11.6) | -30 | [-10] | [-89] | [-26] | -105 | -715 | DT | -1.3 | HoldShort | | (-12) | -75 | -16 | -26 | -20 | -2.2,0 | 61 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces: 66.45(daily_ema_20 1.89%) 68.19(daily_ema_10 4.55%)
Down Forces:
Support Levels:
Resistance Levels: 68.48(weak_hourly_sma_10 5%) 68.67(weak_hourly_sma_20 5.29%)
|
| | | 2 | May/8 | 13 | 66.45 | 68.19 | 68.84(-0.22) | 68.91(-0.52) | 68.44(-1.18) | 65.48 | -0.5 | | 9 | 63(12) | -25 | [-9] | [-61] | [-49] | -115 | -572 | DT | -2.3 | HoldShort | | (-9) | -49 | -52 | -77 | -20 | -2.6,0 | 61 | | 3 | May/8 | 12 | 66.45 | 68.19 | 68.99(-0.17) | 69.27(-0.43) | 69.26(-0.92) | 66.37 | -0 | | 9 | 51(8.9) | -15 | [-7] | [-48] | [-52] | -80 | -444 | DT | -2.7 | OpenShort | | (-6) | -38 | -70 | -72 | -20 | -2.5,33 | 61 | | 4 | May/8 | 11 | 66.45 | 68.19 | 69.11(-0.1) | 69.57(-0.16) | 69.9(-0.57) | 67.58 | 0.5 | | 9 | 42(-1.3) | 0 | [-4] | [-27] | [-91] | -28 | -266 | RG | -2.7 | SmallLong | | (-4) | -24 | -213 | -39 | -20 | -1.8,67 | 61 | | 5 | May/8 | 10 | 66.45 | 68.19 | 69.18(0.19) | 69.68(0.5) | 70.3(0.75) | 71.48 | 2.4 | | 9 | 43(12.4) | 50 | [8] | [45] | [14] | 115 | 327 | UT | 1.3 | HoldLong | | (8) | 31 | 14 | 10 | 20 | 2.6,100 | 61 | | | | |
| 6 | May/8 | 9 | 66.45 | 68.19 | 69.05(0.16) | 69.33(0.39) | 69.78(0.59) | 71.22 | 2.3 | | 9 | 31(12.3) | 50 | [7] | [35] | [44] | 135 | 297 | UT | 2.2 | HoldLong? | | (6) | 25 | 96 | 17 | 20 | 3.4,100 | 61 | | 7 | May/5 | 15 | 66.32 | 67.96 | 68.94(0.12) | 69.06(0.16) | 69.37(0.13) | 69.52 | 1.5 | | 11 | 19(-1) | 50 | [5] | [12] | [3] | 88 | -15 | UT | 0.4 | HoldLong? | | (1) | 5 | 5 | 5 | 7 | 1.5,100 | 69 | | 8 | May/5 | 14 | 66.32 | 67.96 | 68.86(0.09) | 68.95(0.1) | 69.28(0.07) | 69.44 | 1.5 | | 11 | 20(0.1) | 50 | [4] | [8] | [5] | 85 | 1 | UT | 0.4 | HoldLong | | (5) | 3 | 6 | 2 | 20 | 1.4,100 | 69 | | 9 | May/5 | 13 | 66.32 | 67.96 | 68.8(0.09) | 68.88(0.01) | 69.23(0.23) | 69.33 | 1.4 | | 11 | 20(-1) | 50 | [4] | [13] | [6] | 83 | 44 | UT | 0.2 | HoldLong | | (4) | 10 | 1 | 14 | 20 | 1.3,100 | 69 | | 10 | May/5 | 12 | 66.32 | 67.96 | 68.74(0.1) | 68.87(0.01) | 69.07(0.29) | 69.31 | 1.4 | | 11 | 21(0.3) | 50 | [4] | [16] | [6] | 74 | 49 | UT | 0.6 | OpenLong | | (4) | 12 | 1 | 14 | 20 | 1.3,91 | 69 | | | | |
| 11 | May/5 | 11 | 66.32 | 67.96 | 68.67(0.16) | 68.86(0.15) | 68.87(0.2) | 69.29 | 1.4 | | 11 | 20(-5.3) | 50 | [7] | [16] | [11] | 78 | -28 | UT | 1 | HoldLong | | (4) | 8 | 15 | 30 | 15 | 1.5,90 | 69 | | 12 | May/5 | 10 | 66.32 | 67.96 | 68.56(0.12) | 68.76(0.06) | 68.73(0.13) | 69.02 | 1.3 | | 11 | 26(-3.2) | 50 | [5] | [10] | [-0] | 41 | -25 | UT | 0.5 | OpenLong | | (6) | 5 | -11 | 16 | 7 | 0.9,68 | 69 | | 13 | May/5 | 9 | 66.32 | 67.96 | 68.48(0.06) | 68.72(0.1) | 68.64(0.18) | 69.21 | 1.4 | | 11 | 29(1.5) | 50 | [3] | [13] | [18] | 33 | 95 | UT | 0.9 | OpenLong? | | (6) | 8 | 43 | 6 | 20 | 1.2,53 | 69 | | 14 | May/4 | 15 | 66.12 | 67.49 | 68.44(-0.06) | 68.65(-0.06) | 68.52(-0.23) | 68.45 | 1.2 | | 9 | 27(-3.9) | 20 | [-3] | [-9] | [-1] | -12 | 3 | RG | -0.1 | Wait? | | (-0) | -10 | 2 | -8 | -6 | 0,38 | 64 | | 15 | May/4 | 14 | 66.12 | 67.49 | 68.48(-0.07) | 68.69(-0.12) | 68.68(-0.25) | 68.41 | 1.2 | | 9 | 31(-1.5) | 10 | [-3] | [-11] | [-7] | -6 | -2 | RG | -0.4 | Wait | | (-3) | -10 | -12 | -17 | -4 | -0.1,47 | 64 | | | | |
| 16 | May/4 | 13 | 66.12 | 67.49 | 68.53(-0.06) | 68.77(-0.06) | 68.85(0.1) | 68.62 | 1.3 | | 9 | 33(-1.3) | 35 | [-3] | [5] | [1] | 15 | 102 | UR | -0.4 | SmallShort | | (-2) | 4 | 11 | -14 | -6 | 0.1,62 | 64 | | 17 | May/4 | 12 | 66.12 | 67.49 | 68.57(-0.04) | 68.81(0.06) | 68.78(-0.03) | 68.42 | 1.2 | | 9 | 34(-0.4) | 15 | [-2] | [2] | [-12] | 13 | 16 | RG | -0.5 | Wait | | (-3) | -1 | -17 | -12 | -20 | -0.2,68 | 64 | | 18 | May/4 | 11 | 66.12 | 67.49 | 68.57(0) | 68.77(0.06) | 68.78(0) | 68.72 | 1.3 | | 9 | 34(-0.2) | 35 | [0] | [4] | [-8] | 44 | 20 | CR | -0.1 | HoldShort | | (-1) | 0 | -27 | 14 | -17 | 0.2,89 | 64 | | 19 | May/4 | 10 | 66.12 | 67.49 | 68.6(0.07) | 68.73(0.22) | 68.8(0.22) | 69.2 | 1.6 | | 9 | 35(1.5) | 50 | [3] | [17] | [1] | 56 | 75 | UT | 0.6 | OpenLong | | (2) | 9 | -5 | 13 | 9 | 0.9,83 | 64 | | 20 | May/4 | 9 | 66.12 | 67.49 | 68.55(0.01) | 68.58(0.13) | 68.65(-0.06) | 69.28 | 1.6 | | 9 | 33(0.3) | 50 | [0] | [3] | [22] | 50 | 84 | UT | 1 | OpenLong? | | (2) | -3 | 55 | 6 | 20 | 1.1,72 | 64 | | | | |
| 21 | May/3 | 15 | 65.96 | 67.01 | 68.54(-0.04) | 68.49(0.19) | 68.69(-0.22) | 68.31 | 1.3 | | 7 | 33(-1.8) | 5 | [-2] | [-3] | [-10] | 2 | -45 | RG | -0.6 | Wait? | | (-1) | -9 | -10 | -14 | -20 | -0.4,62 | 58 | | 22 | May/3 | 14 | 65.96 | 67.01 | 68.57(-0.01) | 68.36(0.19) | 68.84(0.15) | 68.49 | 1.4 | | 7 | 35(-0.1) | 35 | [-0] | [13] | [-7] | 17 | 41 | RG | -0.5 | Wait | | (-2) | 6 | -8 | -12 | -20 | -0.1,69 | 58 | | 23 | May/3 | 13 | 65.96 | 67.01 | 68.57(0) | 68.36(0) | 68.74(0.09) | 68.63 | 1.4 | | 7 | 35(-0.1) | 40 | [0] | [6] | [-1] | 33 | 33 | CR | -0.2 | HoldShort | | (-0) | 4 | -11 | 1 | 20 | 0.1,80 | 58 | | 24 | May/3 | 12 | 65.96 | 67.01 | 68.58(0.04) | 68.23(-0.07) | 68.68(0.25) | 68.82 | 1.5 | | 7 | 35(0) | 50 | [2] | [12] | [2] | 45 | 53 | UT | 0.2 | OpenLong | | (2) | 10 | -24 | 21 | 20 | 0.4,85 | 58 | | 25 | May/3 | 11 | 65.96 | 67.01 | 68.55(0.12) | 68.28(-0.01) | 68.51(0.34) | 69.25 | 1.8 | | 7 | 35(-0.3) | 50 | [5] | [18] | [16] | 52 | 62 | UT | 1.1 | OpenLong | | (3) | 14 | 13 | 21 | 20 | 1.1,74 | 58 | | | | |
| 26 | May/3 | 10 | 65.96 | 67.01 | 68.47(0.09) | 68.29(-0.03) | 68.28(0.65) | 69.02 | 1.7 | | 7 | 35(0) | 50 | [4] | [30] | [30] | 30 | 157 | UT | 1.1 | OpenLong | | (4) | 27 | 58 | 22 | 20 | 0.8,60 | 58 | | 27 | May/3 | 9 | 65.96 | 67.01 | 68.41(-0.04) | 68.31(-0.18) | 67.84(0.18) | 68.01 | 1.1 | | 7 | 35(0.7) | 40 | [-2] | [6] | [-3] | -19 | 32 | RG | 0.3 | Wait? | | (0) | 7 | -14 | 10 | 0 | -0.6,46 | 58 | | 28 | May/2 | 15 | 65.89 | 66.45 | 68.44(0.03) | 68.43(-0.06) | 67.72(-0.07) | 68.25 | 1.3 | | 4 | 34(-1.8) | 35 | [1] | [-2] | [8] | -11 | -79 | RG | 0.8 | SmallShort? | | (-0) | -3 | 13 | 24 | -6 | -0.3,47 | 67 | | 29 | May/2 | 14 | 65.89 | 66.45 | 68.42(0.04) | 68.47(-0.07) | 67.77(-0.4) | 68.02 | 1.2 | | 4 | 36(-2) | 20 | [2] | [-16] | [-3] | -36 | -208 | DR | 0.4 | OpenShort | | (0) | -17 | -4 | 6 | -20 | -0.6,29 | 67 | | 30 | May/2 | 13 | 65.89 | 66.45 | 68.39(-0.01) | 68.52(-0.1) | 68.04(-0.38) | 68.08 | 1.2 | | 4 | 38(0.1) | 40 | [-0] | [-16] | [15] | -48 | -140 | RG | 0.1 | Wait | | (2) | -16 | 62 | -26 | -19 | -0.5,15 | 67 | | | | |
| 31 | May/2 | 12 | 65.89 | 66.45 | 68.4(-0.13) | 68.59(-0.29) | 68.3(-0.7) | 67.02 | 0.6 | | 4 | 38(4.4) | -30 | [-5] | [-35] | [-22] | -83 | -246 | DT | -1.9 | OpenShort | | (-4) | -29 | -13 | -56 | -20 | -2,17 | 67 | | 32 | May/2 | 11 | 65.89 | 66.45 | 68.49(-0.13) | 68.79(-0.23) | 68.78(-0.54) | 67.25 | 0.8 | | 4 | 34(3) | -30 | [-5] | [-27] | [-41] | -53 | -185 | DT | -2.5 | OpenShort | | (-5) | -22 | -73 | -48 | -20 | -2.1,50 | 67 | | 33 | May/2 | 10 | 65.89 | 66.45 | 68.58(0.01) | 68.95(0.04) | 69.15(-0.04) | 68.53 | 1.5 | | 4 | 31(-0.1) | -15 | [0] | [1] | [-22] | 31 | -30 | CR | -1.1 | HoldShort | | (-2) | -2 | -46 | -19 | -20 | -0.1,83 | 67 | | 34 | May/2 | 9 | 65.89 | 66.45 | 68.57(0.06) | 68.92(0.15) | 69.18(0.26) | 69.35 | 1.9 | | 4 | 31(1.7) | 40 | [3] | [16] | [2] | 84 | 115 | UT | 0.3 | OpenLong? | | (3) | 11 | -2 | 6 | 14 | 1.4,99 | 67 | | 35 | May/1 | 15 | 65.82 | 66.11 | 68.53(0.07) | 68.82(0.25) | 69(0.17) | 69.38 | 2 | | 5 | 29(1) | 45 | [3] | [15] | [3] | 90 | 89 | UT | 0.7 | HoldLong? | | (2) | 7 | 2 | 15 | 1 | 1.6,100 | 64 | | | | |
| 36 | May/1 | 14 | 65.82 | 66.11 | 68.48(0.13) | 68.65(0.2) | 68.88(0.12) | 69.35 | 2 | | 5 | 28(0.7) | 50 | [5] | [13] | [10] | 88 | 23 | UT | 1 | HoldLong | | (4) | 5 | 15 | 17 | 20 | 1.8,93 | 64 | | 37 | May/1 | 13 | 65.82 | 66.11 | 68.39(0.06) | 68.51(0.09) | 68.8(0.09) | 69.08 | 1.9 | | 5 | 27(1.5) | 50 | [3] | [9] | [11] | 66 | 59 | UT | 0.6 | OpenLong | | (4) | 4 | 20 | 2 | 20 | 1.4,81 | 64 | | 38 | May/1 | 12 | 65.82 | 66.11 | 68.39(0) | 68.45(0.1) | 68.74(0.1) | 68.72 | 1.7 | | 5 | 26(0.2) | 25 | [0] | [9] | [4] | 46 | 76 | UR | -0 | SmallShort | | (1) | 4 | 15 | -7 | 4 | 0.8,76 | 64 | | 39 | May/1 | 11 | 65.82 | 66.11 | 68.35(0.01) | 68.38(0.16) | 68.67(0.03) | 68.46 | 1.5 | | 5 | 26(0) | 20 | [0] | [7] | [-8] | 36 | 17 | CR | -0.5 | HoldShort | | (0) | 1 | -18 | -2 | -20 | 0.2,81 | 64 | | 40 | May/1 | 10 | 65.82 | 66.11 | 68.34(0.09) | 68.27(0.09) | 68.65(0.31) | 68.77 | 1.7 | | 5 | 26(-1.4) | 50 | [4] | [18] | [1] | 61 | 47 | UT | 0.3 | OpenLong | | (1) | 13 | -14 | 18 | 20 | 1,86 | 64 | | | | |
| 41 | May/1 | 9 | 65.82 | 66.11 | 68.28(0.15) | 68.21(0.04) | 68.44(0.32) | 69.01 | 1.8 | | 5 | 27(-1.7) | 50 | [6] | [18] | [14] | 67 | 36 | UT | 1.2 | OpenLong? | | (5) | 13 | 15 | 23 | 20 | 1.5,79 | 64 | | 42 | Apr/28 | 15 | 65.64 | 65.63 | 68.18(0.16) | 68.18(-0.04) | 68.22(0.07) | 68.75 | 2 | | 3 | 29(-10.6) | 50 | [7] | [6] | [16] | 43 | -71 | UT | 1.1 | OpenLong? | | (5) | 3 | 22 | 18 | 20 | 1.1,65 | 60 | | 43 | Apr/28 | 14 | 65.64 | 65.63 | 68.07(0.22) | 68.21(-0.01) | 68.17(0.15) | 68.37 | 1.8 | | 3 | 39(-14) | 50 | [9] | [10] | [2] | 6 | -150 | UT | 0.3 | OpenLong | | (6) | 6 | 4 | -2 | 16 | 0.5,43 | 60 | | 44 | Apr/28 | 13 | 65.64 | 65.63 | 67.92(0.22) | 68.22(-0.04) | 68.07(0.27) | 68.3 | 1.7 | | 3 | 53(-11.1) | 50 | [9] | [14] | [12] | -1 | -99 | UT | 0.3 | OpenLong | | (9) | 11 | 37 | -9 | 12 | 0.5,37 | 60 | | 45 | Apr/28 | 12 | 65.64 | 65.63 | 67.77(0.21) | 68.25(-0.1) | 67.89(-0.16) | 67.66 | 1.3 | | 3 | 65(-12.5) | 40 | [9] | [-4] | [-12] | -10 | -279 | DR | -0.2 | OpenShort | | (7) | -7 | -22 | -9 | -20 | -0.1,43 | 60 | | | | |
| 46 | Apr/28 | 11 | 65.64 | 65.63 | 67.63(0.21) | 68.32(0.07) | 68(-0.22) | 68.04 | 1.6 | | 3 | 77(-7.6) | 25 | [9] | [-3] | [-13] | 13 | -214 | DR | 0 | OpenShort | | (10) | -9 | -26 | -3 | -20 | 0.3,55 | 60 | | 47 | Apr/28 | 10 | 65.64 | 65.63 | 67.49(0.28) | 68.27(0.09) | 68.15(-0.03) | 68.5 | 1.9 | | 3 | 85(-4) | 50 | [11] | [6] | [12] | 27 | -147 | UT | 0.3 | OpenLong | | (11) | -1 | 35 | -10 | 18 | 0.8,57 | 60 | | 48 | Apr/28 | 9 | 65.64 | 65.63 | 67.3(0.21) | 68.21(-0.15) | 68.17(-0.26) | 67.89 | 1.5 | | 3 | 89(-6.4) | 50 | [9] | [-9] | [9] | 16 | -194 | RG | -0.2 | Wait? | | (8) | -11 | 30 | 5 | -18 | 0.4,56 | 60 | | 49 | Apr/27 | 15 | 65.47 | 65.22 | 67.16(0.18) | 68.31(-0.15) | 68.35(-0.38) | 67.37 | 1.4 | | 1 | 95(-20.3) | 5 | [7] | [-15] | [-19] | 21 | -254 | DR | -0.7 | OpenShort? | | (7) | -15 | -46 | 7 | -20 | 0.1,68 | 54 | | 50 | Apr/27 | 14 | 65.47 | 65.22 | 67.04(0.21) | 68.41(0.09) | 68.61(-0.04) | 68.17 | 2 | | 1 | 115(-2.2) | 10 | [8] | [4] | [-12] | 57 | -55 | CR | -0.3 | HoldShort | | (11) | -2 | -35 | 19 | -20 | 0.7,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|