Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 8, 2023



FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)


One month low (close): $28.4050      One month high (close): $34.1450

FLGT Daily Change: -2.94%   Daily StdDev 3.82%   FLGT EMA_5_Trend: 2.15%   10Minute StdDev: $2.023

Latest Price :  $33.14(-2.94%)

Wed. May 10, 2023($0.5)   Tue. May 9, 2023($0.7)   Mon. May 8, 2023($1.1)   Fri. May 5, 2023($2.2)   Thu. May 4, 2023($0.6)   Wed. May 3, 2023($0.3)   Tue. May 2, 2023($0.3)   Mon. May 1, 2023($0.2)  

FLGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.15%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. May. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/814   30.3  30.18  31.35(0.51 33.04(0.21 (0) 32.931.9    3148(0.4)50[13][9][0]4695UT0.1OpenLong    (22)018-2-200.8,7664

Daily Trend: %
Up Forces: 33.04(hourly_sma_10 0.33%)  
Down Forces:
Support Levels: 31.35(hourly_sma_20 -4.8%)   30.3(daily_ema_20 -7.99%)   30.18(daily_ema_10 -8.35%)  
Resistance Levels:
 
2May/813   30.3  30.18  31.19(0.45 32.97(0.27 32.71(-0.7632.751.8    3148(1.1)40[12][-10][2]44-7RG0Wait    (17)-2030-6-200.8,7464
3May/812   30.3  30.18  31.05(0.39 32.88(0.21 32.96(-0.7532.451.6    3147(0.9)0[10][-11][-20]42-6DR-0.3OpenShort    (14)-20-20-11-200.7,7464
4May/811   30.3  30.18  30.93(0.45 32.81(1.3 33.21(-0.3932.651.7    3146(2.2)5[12][13][-29]51125CR-0.3HoldShort    (15)-10-12-16-200.9,7864
5May/810   30.3  30.18  30.79(0.46 32.39(1.19 33.34(-0.1832.771.8    3144(2.3)25[12][17][-21]61241CR-0.3HoldShort    (17)-5-19-14-201,8664
 
6May/89   30.3  30.18  30.65(0.59 32.01(1.43 33.4(0.5432.962    3141(5.9)10[15][40][-41]74390CR-0.2HoldShort?    (17)14-100-11-201.2,9464
7May/515   30.18  29.83  30.47(0.76 31.56(1.71 33.22(1.3433.993.1    3135(1.3)50[20][67][24]98825UT0.4OpenLong?    (25)3531-4201.9,10061
8May/514   30.18  29.83  30.24(0.77 31.03(1.64 32.78(1.1733.672.8    3134(14)50[20][61][28]103753UT0.5HoldLong    (26)3131-3202.1,10061
9May/513   30.18  29.83  30.01(0.7 30.53(1.63 32.4(3.0933.362.6    3120(17.4)50[18][111][42]1081177UT0.6HoldLong    (25)81519202.3,10061
10May/512   30.18  29.83  29.8(0.57 30.04(1.28 31.43(2.6832.852.2    3103(16.1)50[15][95][51]1101101UT1.1HoldLong    (21)706113202.4,10061
 
11May/511   30.18  29.83  29.63(0.54 29.66(0.82 30.61(2.3132.261.7    387(13.7)50[14][79][58]113920UT1.5HoldLong    (18)604363202.5,10061
12May/510   30.18  29.83  29.47(0.48 29.42(0.68 29.92(2.2231.851.3    373(15.6)50[13][74][49]82870UT2.1OpenLong    (16)581750202.6,6761
13May/59   30.18  29.83  29.33(0.45 29.22(0.55 29.27(2.0931.691.2    357(19.3)50[12][69][166]71857UT3.4OpenLong?    (16)5435950203.3,3861
14May/415   30  29.37  29.2(-0.14 29.06(-0.41 28.67(0.0328.59-1.6    -838(-14.4)-50[-4][-7][-7]-75-95DT-0.2HoldShort?    (-2)1-173-20-1.3,832
15May/414   30  29.37  29.24(-0.17 29.18(-0.38 28.66(-0.1728.74-1.4    -852(0.6)-50[-6][-16][2]-69-37DP0.2OpenShort    (-5)-678-20-1.1,932
 
16May/413   30  29.37  29.29(-0.17 29.29(-0.31 28.71(-0.7328.68-1.5    -852(1.9)-50[-6][-34][-5]-78-225DT-0.1OpenShort    (-6)-2512-20-1.4,732
17May/412   30  29.37  29.34(-0.2 29.38(-0.27 28.92(-0.8928.67-1.5    -850(1.9)-50[-7][-39][-12]-84-254DT-0.6OpenShort    (-6)-313-18-20-1.5,432
18May/411   30  29.37  29.4(-0.2 29.46(-0.1 29.18(-0.8828.64-1.6    -848(2.9)-50[-7][-36][-17]-93-281DT-1.3OpenShort    (-8)-319-49-20-1.8,232
19May/410   30  29.37  29.46(-0.17 29.49(-0.2 29.44(-0.8128.56-1.7    -845(5.6)-50[-6][-35][-40]-83-346DT-2.2OpenShort    (-7)-28-50-55-20-2.3,2532
20May/49   30  29.37  29.51(-0.14 29.55(-0.14 29.68(-0.6429-1.1    -839(2.9)-50[-5][-28][-41]-30-191DT-2OpenShort?    (-5)-22-80-38-20-1.5,5832
 
21May/315   30.12  29.51  29.55(0.03 29.59(0.2 29.87(0.129.72-0.5    -737(-2.8)-50[1][7][-11]5457CR-0.5HoldShort?    (0)4-26-4-170.5,9133
22May/314   30.12  29.51  29.54(0.07 29.53(0.31 29.84(0.3729.96-0.2    -739(2)-10[2][18][5]81164RG0.4Wait    (2)13-210201.3,9833
23May/313   30.12  29.51  29.52(0.07 29.44(0.34 29.73(0.6129.98-0.2    -737(2.3)5[2][27][15]85248RG0.8SmallShort    (3)211928201.5,9733
24May/312   30.12  29.51  29.52(0)  29.34(0.1 29.55(0.4129.81-0.4    -735(-1.1)-15[0][15][10]66219UR0.9SmallShort    (1)14-232201.1,8833
25May/311   30.12  29.51  29.5(-0.03 29.31(0.07 29.43(0.4129.83-0.4    -736(-0.2)0[-1][15][25]52249UR1.4SmallShort    (-1)142540201.1,7433
 
26May/310   30.12  29.51  29.5(0)  29.31(0)  29.31(0.3429.61-0.6    -736(-0.7)0[0][11][16]2120UR1SmallShort    (-1)122018200.3,4433
27May/39   30.12  29.51  29.51(-0.07 29.29(-0.17 29.21(0.2129.43-0.9    -737(-0.4)-10[-2][3][21]-2997UR0.7SmallShort?    (-2)744820-0.3,2933
28May/215   30.19  29.56  29.53(-0.03 29.34(-0.27 29.15(0.0729.04-1.4    -737(1.5)-30[-1][-4][-7]-68-122DT-0.4OpenShort?    (-5)2-211-7-1.6,2240
29May/214   30.19  29.56  29.54(0.03 29.42(-0.17 29.13(-0.1729.22-1.2    -736(-0.5)-35[1][-10][-3]-53-188DR0.3OpenShort    (1)-6-66-20-1.1,2540
30May/213   30.19  29.56  29.53(0.03 29.47(-0.14 29.18(-0.3129.27-1.2    -736(-1.8)-25[1][-14][4]-53-205RG0.3Wait    (0)-11152-10-0.9,2040
 
31May/212   30.19  29.56  29.53(0)  29.51(-0.14 29.27(-0.3429.14-1.3    -738(-0.4)-45[0][-15][-5]-71-220DR-0.4OpenShort    (1)-128-21-20-1.2,940
32May/211   30.19  29.56  29.53(0)  29.55(-0.14 29.37(-0.5429.07-1.4    -739(0.7)-45[0][-22][-10]-72-292DR-1OpenShort    (0)-1910-38-20-1.5,1640
33May/210   30.19  29.56  29.53(0)  29.59(-0.24 29.53(-0.5728.98-1.5    -738(-1)-50[0][-25][-32]-59-331DR-1.8OpenShort    (-1)-20-55-34-20-1.8,3640
34May/29   30.19  29.56  29.52(0.07 29.66(-0.13 29.7(-0.229.47-0.9    -739(-2.3)-50[3][-10][-15]-9-150DR-0.7OpenShort?    (3)-7-27-25-17-0.2,4640
35May/115   30.29  29.65  29.5(0.1 29.7(-0.07 29.76(0.0329.71-0.8    -741(-3.1)-20[4][-0][4]41-27RG-0.2Wait?    (3)18-8200.6,7637
 
36May/114   30.29  29.65  29.47(0.1 29.72(-0.03 29.75(0.0729.64-0.9    -744(-1.1)-45[4][2][-10]44-27CR-0.3HoldShort    (3)2-23-3-200.5,8137
37May/113   30.29  29.65  29.44(0.14 29.73(0.03 29.73(0.2729.85-0.6    -745(1.2)-20[5][10][4]6762RG0.3Wait    (5)929201.2,8737
38May/112   30.29  29.65  29.4(0.1 29.72(0.24 29.65(0.1429.83-0.6    -744(1.3)-25[4][9][4]6481RG0.5Wait    (5)5910-131.3,8137
39May/111   30.29  29.65  29.37(0.1 29.65(0.2 29.61(-0.129.75-0.7    -743(1.7)-20[4][-0][4]52-3RG0.4Wait    (3)-4125-171.2,7237
40May/110   30.29  29.65  29.34(0.03 29.59(0.17 29.64(-0.229.64-0.9    -741(0.4)-45[1][-5][-2]3915DR0OpenShort    (2)-78-10-201,6437
 
41May/19   30.29  29.65  29.33(0.1 29.54(0.17 29.7(-0.129.57-0.9    -741(-0.5)-35[4][-1][-2]33-53DR-0.4OpenShort?    (2)-411-24-200.8,6337
42Apr/2815   30.35  29.74  29.3(0.14 29.49(0.1 29.73(-0.229.47-1.1    -641(-0.4)-35[5][-5][-12]38-142DR-0.8OpenShort?    (2)-7-17-25-200.5,7538
43Apr/2814   30.35  29.74  29.26(0.1 29.46(0.27 29.79(0.329.62-0.9    -642(0.2)-35[3][15][-15]6893CR-0.5HoldShort    (5)10-35-13-101.1,9038
44Apr/2813   30.35  29.74  29.23(0.21 29.38(0.31 29.7(0.5429.94-0.5    -642(4.8)15[7][24][8]105162UT0.7HoldLong    (7)187-1202.2,10038
45Apr/2812   30.35  29.74  29.17(0.1 29.29(0.27 29.54(0.5429.88-0.6    -637(5.8)10[3][23][15]113276RG1.2SmallShort    (6)181330202.5,10038
 
46Apr/2811   30.35  29.74  29.14(0.1 29.21(0.24 29.38(0.4829.76-0.8    -631(5.6)5[3][20][13]106231RG1.6SmallShort    (5)16234202.6,9138
47Apr/2810   30.35  29.74  29.11(0.03 29.14(0.24 29.24(0.4829.74-0.8    -625(3.4)0[1][20][35]108313RG2.5SmallShort    (2)166140203.2,7838
48Apr/289   30.35  29.74  29.1(-0.07 29.14(0)  29.1(0.1429.2-1.5    -622(-2.3)-30[-2][3][5]23139UR0.6SmallShort?    (-2)568200.6,5838
49Apr/2715   30.37  29.85  29.12(-0.07 29.07(-0.07 29.06(0.0729.15-1.6    -624(-4.3)-30[-2][-1][7]5101DP0.5OpenShort?    (-2)2112200.2,5039
50Apr/2714   30.37  29.85  29.14(-0.17 29.09(-0.1 29.04(-0.0329.05-1.7    -629(-8.6)-50[-6][-6][-1]-12139DT0OpenShort    (-3)-1-3-410-0.4,4839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA