AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $81.1950 One month high (close): $95.2950

AMD Daily Change: 6.1% Daily StdDev 2.91% AMD EMA_5_Trend: 1.2% 10Minute StdDev: $4.0749

Latest Price : $95.28(6.1%)

Wed. May 10, 2023($1.6) Tue. May 9, 2023($1.7) Mon. May 8, 2023($2.9) Fri. May 5, 2023($2.9) Thu. May 4, 2023($2.5) Wed. May 3, 2023($3.6) Tue. May 2, 2023($0.4) Mon. May 1, 2023($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.35%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	14	89.18	88.04	88.49(0.75)	91.52(0.7)	93.38(1.05)	94.9	1.7	-1	113(0.3)	50	[26]	[57]	[7]	92	192	UT	0.4	HoldLong	(24)	36	-5	-1	20	1.7,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.52(hourly_sma_10 -3.56%) 89.18(daily_ema_20 -6.03%) 88.49(hourly_sma_20 -6.75%) 88.04(daily_ema_10 -7.23%) Resistance Levels:

2	May/8	13	89.18	88.04	87.83(0.73)	90.88(0.82)	92.41(1.12)	95.06	1.7	-1	113(6.1)	50	[25]	[61]	[19]	98	333	UT	0.7	OpenLong	(26)	39	21	5	20	1.9,100	57
3	May/8	12	89.18	88.04	87.19(0.74)	90.14(0.97)	91.39(1.01)	94.44	1.5	-1	106(7.1)	50	[25]	[60]	[34]	100	306	UT	0.8	HoldLong	(24)	35	68	6	20	2,100	57
4	May/8	11	89.18	88.04	86.55(0.59)	89.27(0.57)	90.48(0.62)	92.46	1	-1	99(3.9)	50	[20]	[39]	[37]	95	209	UT	0.6	OpenLong	(20)	21	81	2	20	1.8,100	57
5	May/8	10	89.18	88.04	86.04(0.42)	88.76(0.17)	89.92(0.23)	90.16	0.3	-1	95(1.2)	50	[14]	[17]	[7]	83	91	UT	0.1	OpenLong	(16)	8	7	-3	20	1.3,100	57

6	May/8	9	89.18	88.04	85.68(0.42)	88.61(0.42)	89.71(0.39)	89.96	0.2	-1	94(3.6)	50	[14]	[27]	[1]	83	151	UT	0.1	OpenLong?	(15)	13	-3	-2	20	1.3,100	57
7	May/5	15	89.12	87.18	85.32(0.42)	88.24(0.86)	89.36(0.53)	90.03	0.3	-6	91(-0.1)	30	[14]	[37]	[-2]	88	239	CR	0.2	OpenShort?	(13)	18	-1	3	-20	1.5,100	50
8	May/5	14	89.12	87.18	85.32(0)	87.49(0.83)	88.89(0.94)	90.06	0.3	-6	91(0.1)	-5	[0]	[49]	[11]	93	864	UR	0.4	SmallShort	(14)	34	21	10	20	1.7,100	50
9	May/5	13	89.12	87.18	84.96(-0.02)	86.77(0.79)	88.06(0.54)	89.48	0.1	-6	91(-1.1)	-5	[-1]	[34]	[15]	88	703	UR	0.5	SmallShort	(-1)	19	25	14	20	1.5,100	50
10	May/5	12	89.12	87.18	84.98(-0.05)	86.09(0.75)	87.59(0.11)	88.79	-0.1	-6	92(-2)	-30	[-2]	[17]	[12]	80	538	UR	0.4	SmallShort	(-2)	4	13	17	20	1.3,97	50

11	May/5	11	89.12	87.18	85.02(-0.06)	85.45(0.79)	87.49(0.44)	88.42	-0.2	-6	94(-1.8)	-15	[-2]	[30]	[16]	63	588	UR	0.3	SmallShort	(-2)	16	25	8	20	1.1,85	50
12	May/5	10	89.12	87.18	85.07(-0.02)	84.78(0.72)	87.11(1.31)	87.73	-0.4	-6	96(-1.2)	-5	[-1]	[60]	[32]	47	699	UR	0.2	SmallShort	(-3)	47	66	8	20	0.9,74	50
13	May/5	9	89.12	87.18	85.09(-0.22)	84.17(0.41)	85.98(0.57)	85.95	-1	-6	97(-4.1)	-50	[-8]	[26]	[-9]	28	508	RG	-0	Wait?	(-5)	20	-44	14	20	0.3,70	50
14	May/4	15	89.24	87	85.28(-0.14)	83.83(0.59)	85.49(1.02)	87.16	-0.6	-9	101(-0.4)	-50	[-5]	[45]	[3]	38	663	UR	0.5	SmallShort?	(-4)	36	-41	32	20	0.6,73	42
15	May/4	14	89.24	87	85.4(-0.04)	83.34(0.8)	84.63(1.62)	88.31	-0.3	-9	101(-1.9)	-25	[-1]	[71]	[50]	22	839	UR	1.1	SmallShort	(-2)	58	71	28	20	0.9,49	42

16	May/4	13	89.24	87	85.43(-0.23)	82.68(0.33)	83.28(1.01)	86.39	-0.9	-9	103(-3.8)	-45	[-8]	[39]	[69]	-15	650	UR	0.9	SmallShort	(-7)	36	143	18	20	0.3,28	42
17	May/4	12	89.24	87	85.63(-0.43)	82.41(-0.04)	82.45(0.07)	82.67	-2	-9	107(-1.5)	-50	[-15]	[-3]	[0]	-57	152	DT	0.1	OpenShort	(-14)	3	-9	6	20	-0.8,13	42
18	May/4	11	89.24	87	86(-0.39)	82.44(-0.85)	82.39(0.24)	82.89	-1.9	-9	108(-0.6)	-50	[-14]	[-11]	[22]	-61	146	DP	0.1	OpenShort	(-14)	9	7	9	20	-0.9,12	42
19	May/4	10	89.24	87	86.34(-0.38)	83.15(-0.82)	82.19(0.24)	82.72	-2	-9	109(0.5)	-50	[-14]	[-10]	[18]	-68	76	DP	0.1	OpenShort	(-14)	9	13	7	20	-1,7	42
20	May/4	9	89.24	87	86.67(-0.43)	83.84(-0.91)	81.99(-0.15)	82.37	-2.1	-9	109(3.8)	-50	[-15]	[-27]	[16]	-76	-57	DP	0.1	OpenShort?	(-14)	-5	29	7	20	-1.2,4	42

21	May/3	15	89.51	87.25	87.04(-0.49)	84.61(-0.89)	82.11(-0.33)	81.63	-2.4	-14	105(5.4)	-50	[-18]	[-35]	[-12]	-89	-162	DT	-0.1	OpenShort?	(-15)	-12	-25	5	-20	-1.6,1	27
22	May/3	14	89.51	87.25	87.47(-0.4)	85.37(-0.72)	82.38(-0.11)	82.27	-2.2	-14	99(5.7)	-50	[-15]	[-25]	[-2]	-89	-150	DT	-0	OpenShort	(-15)	-4	14	8	-20	-1.6,1	27
23	May/3	13	89.51	87.25	87.82(-0.42)	85.99(-0.86)	82.47(-1.97)	81.91	-2.3	-14	94(9.5)	-50	[-16]	[-97]	[-16]	-98	-758	DT	-0.2	OpenShort	(-14)	-74	-7	-2	-20	-1.9,0	27
24	May/3	12	89.51	87.25	88.19(-0.4)	86.74(-0.83)	84.13(-1.83)	82.08	-2.2	-14	84(11.4)	-50	[-15]	[-91]	[-23]	-104	-756	DT	-0.7	HoldShort	(-13)	-69	-19	-1	-20	-2.2,1	27
25	May/3	11	89.51	87.25	88.54(-0.28)	87.47(-0.78)	85.7(-1.58)	82.58	-2.1	-14	73(11.3)	-50	[-11]	[-80]	[-32]	-112	-805	DT	-1.3	HoldShort	(-12)	-59	-17	-54	-20	-2.5,1	27

26	May/3	10	89.51	87.25	88.79(-0.27)	88.16(-0.82)	87.08(-1.53)	83.03	-1.9	-14	61(16.1)	-50	[-10]	[-78]	[-25]	-91	-782	DT	-2	OpenShort	(-9)	-57	7	-43	-20	-2.8,29	27
27	May/3	9	89.51	87.25	89.03(-0.24)	88.89(-0.75)	88.43(-1.22)	82.84	-2	-14	45(20.5)	-50	[-9]	[-65]	[-116]	-100	-775	DT	-3.7	HoldShort?	(-8)	-46	-255	-41	-20	-4.1,53	27
28	May/2	15	90.25	88.17	89.24(0.16)	89.56(0.02)	89.52(0.19)	90.04	-0.1	-9	25(-5.9)	-5	[6]	[9]	[6]	49	-42	RG	0.6	Wait?	(5)	7	4	13	20	1,74	40
29	May/2	14	90.25	88.17	89.1(0.15)	89.54(0.04)	89.35(0.12)	89.93	-0.1	-9	31(-2)	-5	[6]	[7]	[7]	38	-70	RG	0.6	Wait	(5)	5	9	12	20	0.9,65	40
30	May/2	13	90.25	88.17	88.97(0.16)	89.5(0.04)	89.24(-0.01)	89.69	-0.2	-9	33(-2.8)	-10	[7]	[2]	[5]	22	-133	RG	0.5	Wait	(5)	-0	15	-4	4	0.7,54	40

31	May/2	12	90.25	88.17	88.83(0.15)	89.46(-0.12)	89.25(-0.09)	89.26	-0.3	-9	36(-2.9)	-5	[6]	[-5]	[6]	9	-179	RG	0	Wait	(5)	-4	23	-12	7	0.4,49	40
32	May/2	11	90.25	88.17	88.7(0.11)	89.57(-0.1)	89.33(-0.32)	88.62	-0.6	-9	38(-3.8)	-50	[5]	[-15]	[-15]	3	-261	DR	-0.6	OpenShort	(4)	-13	-23	-19	-20	-0.1,55	40
33	May/2	10	90.25	88.17	88.6(0.23)	89.66(0.03)	89.62(-0.07)	89.27	-0.3	-9	42(-4.6)	-15	[10]	[-0]	[-5]	35	-246	DR	-0.3	OpenShort	(5)	-3	-4	-10	-20	0.5,72	40
34	May/2	9	90.25	88.17	88.4(0.24)	89.63(0.03)	89.68(-0.08)	89.37	-0.3	-9	47(-5.7)	-15	[10]	[-1]	[-8]	45	-236	DR	-0.2	OpenShort?	(7)	-3	-13	-8	-20	0.7,77	40
35	May/1	15	90.55	88.14	88.19(0.22)	89.6(0.2)	89.75(0.08)	89.74	-0.3	-10	53(2.8)	-25	[9]	[10]	[-3]	59	-84	CR	-0	HoldShort?	(9)	3	1	-3	-20	1,84	36

36	May/1	14	90.55	88.14	88(0.23)	89.42(0.28)	89.68(-0.13)	89.71	-0.3	-10	50(-0.7)	-30	[10]	[3]	[-6]	64	-155	CR	0	HoldShort	(8)	-5	-9	-3	-20	1.1,86	36
37	May/1	13	90.55	88.14	87.8(0.23)	89.17(0.27)	89.8(0.1)	89.95	-0.2	-10	50(1.1)	-10	[10]	[12]	[1]	70	-30	RG	0.1	Wait	(8)	4	3	-3	3	1.3,87	36
38	May/1	12	90.55	88.14	87.6(0.19)	88.93(0.3)	89.71(0.17)	89.87	-0.2	-10	49(2.4)	-15	[8]	[15]	[2]	69	68	RG	0.1	Wait	(7)	7	11	-13	10	1.4,84	36
39	May/1	11	90.55	88.14	87.43(0.16)	88.66(0.26)	89.56(0.15)	89.55	-0.3	-10	47(2.4)	-20	[7]	[13]	[3]	72	80	RG	-0	Wait	(6)	6	9	-10	19	1.4,87	36
40	May/1	10	90.55	88.14	87.29(0.13)	88.43(0.24)	89.43(0.25)	89.31	-0.4	-10	45(1.4)	-50	[5]	[16]	[-13]	78	142	CR	-0.1	OpenShort	(5)	10	-36	-11	8	1.4,93	36

41	May/1	9	90.55	88.14	87.18(0.24)	88.22(0.42)	89.21(0.76)	90.33	-0.1	-10	43(6.9)	25	[10]	[43]	[17]	108	294	UT	0.8	HoldLong?	(7)	32	31	1	20	2.3,100	36
42	Apr/28	15	90.91	88.08	86.97(0.21)	87.85(0.37)	88.54(0.45)	89.45	-0.4	-10	36(7.3)	10	[9]	[28]	[8]	103	161	RG	0.8	SmallShort?	(6)	19	8	6	20	2.1,100	31
43	Apr/28	14	90.91	88.08	86.79(0.28)	87.53(0.4)	88.14(0.44)	89.22	-0.5	-10	29(0.4)	10	[9]	[23]	[9]	110	101	RG	1	SmallShort	(6)	15	11	12	20	2.4,100	31
44	Apr/28	13	90.91	88.08	86.55(0.27)	87.18(0.46)	87.75(0.38)	88.93	-0.6	-10	29(1.4)	20	[9]	[22]	[17]	104	85	UT	1.2	HoldLong	(9)	13	37	6	20	2.3,96	31
45	Apr/28	12	90.91	88.08	86.32(0.19)	86.78(0.24)	87.42(0.23)	87.9	-0.8	-10	27(0.2)	5	[6]	[12]	[12]	86	39	RG	0.5	Wait	(7)	8	25	1	20	1.6,96	31

46	Apr/28	11	90.91	88.08	86.16(0.14)	86.57(0.17)	87.22(0.09)	87.2	-1	-10	27(-0.1)	-40	[5]	[6]	[-3]	73	-6	CR	-0	HoldShort	(5)	3	-10	-6	11	1.1,95	31
47	Apr/28	10	90.91	88.08	86.04(0.09)	86.42(0.16)	87.14(0.23)	87.48	-1	-10	27(1.4)	-30	[3]	[10]	[7]	87	135	RG	0.4	Wait	(5)	8	8	3	20	1.5,99	31
48	Apr/28	9	90.91	88.08	85.96(0.1)	86.28(0.1)	86.94(0.39)	87.26	-1	-10	26(1.5)	-15	[3]	[15]	[9]	84	147	RG	0.4	Wait?	(3)	13	-2	28	20	1.4,99	31
49	Apr/27	15	91.31	88.27	85.87(0.06)	86.19(0.05)	86.6(0.55)	87.32	-1	-11	24(3.2)	-10	[2]	[18]	[16]	91	252	RG	0.8	SmallShort?	(4)	19	15	30	20	1.7,98	36
50	Apr/27	14	91.31	88.27	85.82(-0.03)	86.15(0.01)	86.13(0.26)	86.91	-1.1	-11	21(-1.4)	-45	[-1]	[7]	[11]	77	230	UR	1	SmallShort	(1)	9	5	26	20	1.4,92	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI